Euro FX
Futures Spread Prices - 16:36 - Wednesday, December 13th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
E6F8 E6Z7 SD 0.00340 +0.00010 0.00329 0.00353 0.00329 0.00330 15:56
E6G8 E6Z7 SD 0.00580 +0.00015 0.00570 0.00595 0.00570 0.00565 15:45
E6G8 E6F8 SD 0.00240 unch 0.00240 0.00242 0.00239 0.00240 14:13
E6H8 E6Z7 SD 0.00775 +0.00015 0.00755 0.00795 0.00755 0.00760 15:59
E6H8 E6F8 SD 0.00435 +0.00005 0.00435 0.00440 0.00430 0.00430 15:53
E6H8 E6G8 SD 0.00188 -0.00001 0.00194 0.00197 0.00188 0.00189 15:47
E6J8 E6Z7 SD 0.01015 +0.00035 0.01005 0.01015 0.01005 0.00980 08:35
E6M8 E6Z7 SD 0.01470 +0.00005 0.01460 0.01525 0.01460 0.01465 15:50
E6M8 E6H8 SD 0.00725 +0.00020 0.00725 0.00725 0.00725 0.00705 04:18
E6U8 E6Z7 SD 0.02220 unch 0.02190 0.02245 0.02190 0.02220 11:50
E6Z8 E6Z7 SD 0.03000 +0.00030 0.03040 0.03040 0.02990 0.02970 15:16
E6Z8 E6H8 SD 0.02175 -0.00075 0.02175 0.02175 0.02175 0.02250 15:16
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us