Euro FX
Futures Spread Prices - 18:32 - Wednesday, December 13th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
E6H0 E6Z9 SD 0.00745 -0.00005 0.00000 0.00745 0.00745 0.00750 16:42
E6M0 E6H0 SD 0.00745 -0.00005 0.00000 0.00745 0.00745 0.00750 16:42
E6U0 E6M0 SD 0.00745 -0.00005 0.00000 0.00745 0.00745 0.00750 16:42
E6Z0 E6U0 SD 0.00745 -0.00005 0.00000 0.00745 0.00745 0.00750 16:42
E6H1 E6Z0 SD 0.00745 -0.00005 0.00000 0.00745 0.00745 0.00750 16:42
E6M1 E6H1 SD 0.00745 -0.00005 0.00000 0.00745 0.00745 0.00750 16:42
E6U1 E6M1 SD 0.00745 -0.00005 0.00000 0.00745 0.00745 0.00750 16:42
E6Z1 E6U1 SD 0.00750 unch 0.00000 0.00750 0.00750 0.00750 16:42
E6H2 E6Z1 SD 0.00745 -0.00005 0.00000 0.00745 0.00745 0.00750 16:42
E6M2 E6H2 SD 0.00745 -0.00005 0.00000 0.00745 0.00745 0.00750 16:42
E6U2 E6M2 SD 0.00800 -0.00010 0.00000 0.00800 0.00800 0.00810 16:42
E6Z2 E6U2 SD 0.00745 -0.00005 0.00000 0.00745 0.00745 0.00750 17:58
E6F8 E6Z7 SD 0.00334 -0.00006 0.00331 0.00342 0.00330 0.00340 18:10
E6G8 E6Z7 SD 0.00580 +0.00015 0.00570 0.00595 0.00570 0.00565 16:42
E6G8 E6F8 SD 0.00239 -0.00001 0.00239 0.00239 0.00239 0.00240 17:53
E6H8 E6Z7 SD 0.00770 -0.00005 0.00770 0.00780 0.00765 0.00775 18:19
E6H8 E6F8 SD 0.00430 -0.00005 0.00430 0.00440 0.00430 0.00435 17:41
E6H8 E6G8 SD 0.00195 +0.00007 0.00195 0.00195 0.00195 0.00188 17:53
E6J8 E6Z7 SD 0.01015 +0.00035 0.01005 0.01015 0.00990 0.00980 16:42
E6J8 E6F8 SD 0.00650 +0.00005 0.00000 0.00650 0.00650 0.00645 17:58
E6J8 E6G8 SD 0.00410 unch 0.00000 0.00410 0.00410 0.00410 16:42
E6J8 E6H8 SD 0.00215 unch 0.00000 0.00215 0.00215 0.00215 16:42
E6M8 E6Z7 SD 0.01470 +0.00005 0.01460 0.01525 0.01460 0.01465 16:42
E6M8 E6F8 SD 0.01140 +0.00005 0.00000 0.01140 0.01140 0.01135 16:42
E6M8 E6G8 SD 0.00900 unch 0.00000 0.00900 0.00900 0.00900 16:42
E6M8 E6H8 SD 0.00725 +0.00020 0.00725 0.00725 0.00705 0.00705 16:42
E6M8 E6J8 SD 0.00490 unch 0.00000 0.00490 0.00490 0.00490 16:42
E6U8 E6Z7 SD 0.02220 unch 0.02190 0.02245 0.02190 0.02220 16:42
E6U8 E6F8 SD 0.01900 unch 0.00000 0.01900 0.01900 0.01900 16:42
E6U8 E6G8 SD 0.01660 -0.00005 0.00000 0.01660 0.01660 0.01665 16:42
E6U8 E6H8 SD 0.01465 -0.00005 0.00000 0.01465 0.01465 0.01470 16:42
E6U8 E6J8 SD 0.01250 -0.00005 0.00000 0.01250 0.01250 0.01255 16:42
E6U8 E6M8 SD 0.00760 -0.00005 0.00000 0.00760 0.00760 0.00765 16:42
E6Z8 E6Z7 SD 0.03000 +0.00030 0.03040 0.03040 0.02990 0.02970 16:42
E6Z8 E6F8 SD 0.02685 +0.00005 0.00000 0.02685 0.02685 0.02680 16:42
E6Z8 E6G8 SD 0.02445 unch 0.00000 0.02445 0.02445 0.02445 16:42
E6Z8 E6H8 SD 0.02175 -0.00075 0.02175 0.02250 0.02175 0.02250 16:42
E6Z8 E6J8 SD 0.02035 unch 0.00000 0.02035 0.02035 0.02035 16:42
E6Z8 E6M8 SD 0.01545 unch 0.00000 0.01545 0.01545 0.01545 17:58
E6Z8 E6U8 SD 0.00785 +0.00005 0.00000 0.00785 0.00785 0.00780 16:42
E6H9 E6H8 SD 0.03080 unch 0.00000 0.03080 0.03080 0.03080 16:42
E6H9 E6M8 SD 0.02375 unch 0.00000 0.02375 0.02375 0.02375 17:58
E6H9 E6Z8 SD 0.00830 unch 0.00000 0.00830 0.00830 0.00830 16:42
E6M9 E6M8 SD 0.03205 unch 0.00000 0.03205 0.03205 0.03205 17:58
E6M9 E6H9 SD 0.00830 unch 0.00000 0.00830 0.00830 0.00830 16:42
E6U9 E6M9 SD 0.00825 -0.00005 0.00000 0.00825 0.00825 0.00830 16:42
E6Z9 E6U9 SD 0.00830 -0.00005 0.00000 0.00830 0.00830 0.00835 16:42
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us