Gasoline RBOB
Futures Spread Prices - 01:08 - Saturday, December 16th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
RBF0 CLF0 C1 0.1284 -0.0025 0.0000 0.1284 0.1284 0.1309 16:38
RBF0 HOF0 IS -0.2843 -0.0016 0.0000 -0.2843 -0.2843 -0.2827 16:37
RBF0 QAF0 C1 0.0772 -0.0011 0.0000 0.0772 0.0772 0.0783 16:37
RBF0 RBG0 SP -0.0097 unch 0.0000 -0.0097 -0.0097 -0.0097 16:38
RBF0 RBH0 SP -0.0292 unch 0.0000 -0.0292 -0.0292 -0.0292 16:38
RBF0 RBJ0 SP -0.2292 unch 0.0000 -0.2292 -0.2292 -0.2292 16:38
RBF0 RBK0 SP -0.2322 unch 0.0000 -0.2322 -0.2322 -0.2322 16:38
RBF0 RBM0 SP -0.2249 unch 0.0000 -0.2249 -0.2249 -0.2249 16:38
RBF0 RBN0 SP -0.2089 unch 0.0000 -0.2089 -0.2089 -0.2089 16:38
RBF0 RBQ0 SP -0.1859 unch 0.0000 -0.1859 -0.1859 -0.1859 16:38
RBF0 RBU0 SP -0.1619 unch 0.0000 -0.1619 -0.1619 -0.1619 16:38
RBF0 RBV0 SP -0.0369 unch 0.0000 -0.0369 -0.0369 -0.0369 16:38
RBF0 RBX0 SP -0.0084 unch 0.0000 -0.0084 -0.0084 -0.0084 16:38
RBF0 RBZ0 SP 0.0166 unch 0.0000 0.0166 0.0166 0.0166 16:38
RBF0 RBF1 SP 0.0116 unch 0.0000 0.0116 0.0116 0.0116 16:38
RBF0 RBG1 SP 0.0016 unch 0.0000 0.0016 0.0016 0.0016 16:38
RBF0 RBH1 SP -0.0184 unch 0.0000 -0.0184 -0.0184 -0.0184 16:38
RBF0 RBJ1 SP -0.2214 unch 0.0000 -0.2214 -0.2214 -0.2214 16:38
RBF0 RBK1 SP -0.2244 unch 0.0000 -0.2244 -0.2244 -0.2244 16:38
RBF0 RBM1 SP -0.2199 unch 0.0000 -0.2199 -0.2199 -0.2199 16:38
RBF0 RBN1 SP -0.2039 unch 0.0000 -0.2039 -0.2039 -0.2039 16:38
RBF0 RBQ1 SP -0.1809 unch 0.0000 -0.1809 -0.1809 -0.1809 16:38
RBF0 RBU1 SP -0.1569 unch 0.0000 -0.1569 -0.1569 -0.1569 16:38
RBF0 RBV1 SP -0.0319 unch 0.0000 -0.0319 -0.0319 -0.0319 16:38
RBF0 RBX1 SP -0.0034 unch 0.0000 -0.0034 -0.0034 -0.0034 16:38
RBF0 RBZ1 SP 0.0216 unch 0.0000 0.0216 0.0216 0.0216 16:38
RBF0 RBF2 SP 0.0166 unch 0.0000 0.0166 0.0166 0.0166 16:38
RBG0 CLG0 C1 0.1339 -0.0026 0.0000 0.1339 0.1339 0.1365 16:38
RBG0 HOG0 IS -0.2761 -0.0010 0.0000 -0.2761 -0.2761 -0.2751 16:38
RBG0 QAG0 C1 0.0824 n/a 0.0000 0.0824 0.0824 0.0000 16:38
RBG0 RBH0 SP -0.0195 unch 0.0000 -0.0195 -0.0195 -0.0195 16:38
RBG0 RBJ0 SP -0.2195 unch 0.0000 -0.2195 -0.2195 -0.2195 16:38
RBG0 RBK0 SP -0.2225 unch 0.0000 -0.2225 -0.2225 -0.2225 16:38
RBG0 RBM0 SP -0.2152 unch 0.0000 -0.2152 -0.2152 -0.2152 16:38
RBG0 RBN0 SP -0.1992 unch 0.0000 -0.1992 -0.1992 -0.1992 16:38
RBG0 RBQ0 SP -0.1762 unch 0.0000 -0.1762 -0.1762 -0.1762 16:38
RBG0 RBU0 SP -0.1522 unch 0.0000 -0.1522 -0.1522 -0.1522 16:38
RBG0 RBV0 SP -0.0272 unch 0.0000 -0.0272 -0.0272 -0.0272 16:38
RBG0 RBX0 SP 0.0013 unch 0.0000 0.0013 0.0013 0.0013 16:38
RBG0 RBZ0 SP 0.0263 unch 0.0000 0.0263 0.0263 0.0263 16:38
RBG0 RBF1 SP 0.0213 unch 0.0000 0.0213 0.0213 0.0213 16:38
RBG0 RBG1 SP 0.0113 unch 0.0000 0.0113 0.0113 0.0113 16:38
RBG0 RBH1 SP -0.0087 unch 0.0000 -0.0087 -0.0087 -0.0087 16:38
RBG0 RBJ1 SP -0.2117 unch 0.0000 -0.2117 -0.2117 -0.2117 16:38
RBG0 RBK1 SP -0.2147 unch 0.0000 -0.2147 -0.2147 -0.2147 16:38
RBG0 RBM1 SP -0.2102 unch 0.0000 -0.2102 -0.2102 -0.2102 16:38
RBG0 RBN1 SP -0.1942 unch 0.0000 -0.1942 -0.1942 -0.1942 16:38
RBG0 RBQ1 SP -0.1712 unch 0.0000 -0.1712 -0.1712 -0.1712 16:38
RBG0 RBU1 SP -0.1472 unch 0.0000 -0.1472 -0.1472 -0.1472 16:38
RBG0 RBV1 SP -0.0222 unch 0.0000 -0.0222 -0.0222 -0.0222 16:38
RBG0 RBX1 SP 0.0063 unch 0.0000 0.0063 0.0063 0.0063 16:38
RBG0 RBZ1 SP 0.0313 unch 0.0000 0.0313 0.0313 0.0313 16:38
RBG0 RBF2 SP 0.0263 unch 0.0000 0.0263 0.0263 0.0263 16:38
RBH0 CLH0 C1 0.1437 -0.0027 0.0000 0.1437 0.1437 0.1464 16:38
RBH0 HOH0 IS -0.2525 -0.0004 0.0000 -0.2525 -0.2525 -0.2521 16:38
RBH0 RBJ0 SP -0.2000 unch 0.0000 -0.2000 -0.2000 -0.2000 16:38
RBH0 RBK0 SP -0.2030 unch 0.0000 -0.2030 -0.2030 -0.2030 16:38
RBH0 RBM0 SP -0.1957 unch 0.0000 -0.1957 -0.1957 -0.1957 16:38
RBH0 RBN0 SP -0.1797 unch 0.0000 -0.1797 -0.1797 -0.1797 16:38
RBH0 RBQ0 SP -0.1567 unch 0.0000 -0.1567 -0.1567 -0.1567 16:38
RBH0 RBU0 SP -0.1327 unch 0.0000 -0.1327 -0.1327 -0.1327 16:38
RBH0 RBV0 SP -0.0077 unch 0.0000 -0.0077 -0.0077 -0.0077 16:38
RBH0 RBX0 SP 0.0208 unch 0.0000 0.0208 0.0208 0.0208 16:38
RBH0 RBZ0 SP 0.0458 unch 0.0000 0.0458 0.0458 0.0458 16:38
RBH0 RBF1 SP 0.0408 unch 0.0000 0.0408 0.0408 0.0408 16:38
RBH0 RBG1 SP 0.0308 unch 0.0000 0.0308 0.0308 0.0308 16:38
RBH0 RBH1 SP 0.0108 unch 0.0000 0.0108 0.0108 0.0108 16:38
RBH0 RBJ1 SP -0.1922 unch 0.0000 -0.1922 -0.1922 -0.1922 16:38
RBH0 RBK1 SP -0.1952 unch 0.0000 -0.1952 -0.1952 -0.1952 16:38
RBH0 RBM1 SP -0.1907 unch 0.0000 -0.1907 -0.1907 -0.1907 16:38
RBH0 RBN1 SP -0.1747 unch 0.0000 -0.1747 -0.1747 -0.1747 16:38
RBH0 RBQ1 SP -0.1517 unch 0.0000 -0.1517 -0.1517 -0.1517 16:38
RBH0 RBU1 SP -0.1277 unch 0.0000 -0.1277 -0.1277 -0.1277 16:38
RBH0 RBV1 SP -0.0027 unch 0.0000 -0.0027 -0.0027 -0.0027 16:38
RBH0 RBX1 SP 0.0258 unch 0.0000 0.0258 0.0258 0.0258 16:38
RBH0 RBZ1 SP 0.0508 unch 0.0000 0.0508 0.0508 0.0508 16:38
RBH0 RBF2 SP 0.0458 unch 0.0000 0.0458 0.0458 0.0458 16:38
RBJ0 CLJ0 C1 0.2293 -0.0028 0.0000 0.2293 0.2293 0.2321 16:38
RBJ0 HOJ0 IS -0.0424 +0.0002 0.0000 -0.0424 -0.0424 -0.0426 16:38
RBJ0 RBK0 SP -0.0030 unch 0.0000 -0.0030 -0.0030 -0.0030 16:38
RBJ0 RBM0 SP 0.0043 unch 0.0000 0.0043 0.0043 0.0043 16:38
RBJ0 RBN0 SP 0.0203 unch 0.0000 0.0203 0.0203 0.0203 16:38
RBJ0 RBQ0 SP 0.0433 unch 0.0000 0.0433 0.0433 0.0433 16:38
RBJ0 RBU0 SP 0.0673 unch 0.0000 0.0673 0.0673 0.0673 16:38
RBJ0 RBV0 SP 0.1923 unch 0.0000 0.1923 0.1923 0.1923 16:38
RBJ0 RBX0 SP 0.2208 unch 0.0000 0.2208 0.2208 0.2208 16:38
RBJ0 RBZ0 SP 0.2458 unch 0.0000 0.2458 0.2458 0.2458 16:38
RBJ0 RBF1 SP 0.2408 unch 0.0000 0.2408 0.2408 0.2408 16:38
RBJ0 RBG1 SP 0.2308 unch 0.0000 0.2308 0.2308 0.2308 16:38
RBJ0 RBH1 SP 0.2108 unch 0.0000 0.2108 0.2108 0.2108 16:38
RBJ0 RBJ1 SP 0.0078 unch 0.0000 0.0078 0.0078 0.0078 16:38
RBJ0 RBK1 SP 0.0048 unch 0.0000 0.0048 0.0048 0.0048 16:38
RBJ0 RBM1 SP 0.0093 unch 0.0000 0.0093 0.0093 0.0093 16:38
RBJ0 RBN1 SP 0.0253 unch 0.0000 0.0253 0.0253 0.0253 16:38
RBJ0 RBQ1 SP 0.0483 unch 0.0000 0.0483 0.0483 0.0483 16:38
RBJ0 RBU1 SP 0.0723 unch 0.0000 0.0723 0.0723 0.0723 16:38
RBJ0 RBV1 SP 0.1973 unch 0.0000 0.1973 0.1973 0.1973 16:38
RBJ0 RBX1 SP 0.2258 unch 0.0000 0.2258 0.2258 0.2258 16:38
RBJ0 RBZ1 SP 0.2508 unch 0.0000 0.2508 0.2508 0.2508 16:38
RBJ0 RBF2 SP 0.2458 unch 0.0000 0.2458 0.2458 0.2458 16:38
RBK0 CLK0 C1 0.2321 -0.0028 0.0000 0.2321 0.2321 0.2349 16:38
RBK0 HOK0 IS -0.0333 +0.0008 0.0000 -0.0333 -0.0333 -0.0341 16:38
RBK0 RBM0 SP 0.0073 unch 0.0000 0.0073 0.0073 0.0073 16:38
RBK0 RBN0 SP 0.0233 unch 0.0000 0.0233 0.0233 0.0233 16:38
RBK0 RBQ0 SP 0.0463 unch 0.0000 0.0463 0.0463 0.0463 16:38
RBK0 RBU0 SP 0.0703 unch 0.0000 0.0703 0.0703 0.0703 16:38
RBK0 RBV0 SP 0.1953 unch 0.0000 0.1953 0.1953 0.1953 16:38
RBK0 RBX0 SP 0.2238 unch 0.0000 0.2238 0.2238 0.2238 16:38
RBK0 RBZ0 SP 0.2488 unch 0.0000 0.2488 0.2488 0.2488 16:38
RBK0 RBF1 SP 0.2438 unch 0.0000 0.2438 0.2438 0.2438 16:38
RBK0 RBG1 SP 0.2338 unch 0.0000 0.2338 0.2338 0.2338 16:38
RBK0 RBH1 SP 0.2138 unch 0.0000 0.2138 0.2138 0.2138 16:38
RBK0 RBJ1 SP 0.0108 unch 0.0000 0.0108 0.0108 0.0108 16:38
RBK0 RBK1 SP 0.0078 unch 0.0000 0.0078 0.0078 0.0078 16:38
RBK0 RBM1 SP 0.0123 unch 0.0000 0.0123 0.0123 0.0123 16:38
RBK0 RBN1 SP 0.0283 unch 0.0000 0.0283 0.0283 0.0283 16:38
RBK0 RBQ1 SP 0.0513 unch 0.0000 0.0513 0.0513 0.0513 16:38
RBK0 RBU1 SP 0.0753 unch 0.0000 0.0753 0.0753 0.0753 16:38
RBK0 RBV1 SP 0.2003 unch 0.0000 0.2003 0.2003 0.2003 16:37
RBK0 RBX1 SP 0.2288 unch 0.0000 0.2288 0.2288 0.2288 16:37
RBK0 RBZ1 SP 0.2538 unch 0.0000 0.2538 0.2538 0.2538 16:37
RBK0 RBF2 SP 0.2488 unch 0.0000 0.2488 0.2488 0.2488 16:37
RBM0 CLM0 C1 0.2304 -0.0027 0.0000 0.2304 0.2304 0.2331 16:38
RBM0 HOM0 IS -0.0384 +0.0014 0.0000 -0.0384 -0.0384 -0.0398 16:38
RBM0 RBN0 SP 0.0160 unch 0.0000 0.0160 0.0160 0.0160 16:38
RBM0 RBQ0 SP 0.0390 unch 0.0000 0.0390 0.0390 0.0390 16:38
RBM0 RBU0 SP 0.0630 unch 0.0000 0.0630 0.0630 0.0630 16:38
RBM0 RBV0 SP 0.1880 unch 0.0000 0.1880 0.1880 0.1880 16:38
RBM0 RBX0 SP 0.2165 unch 0.0000 0.2165 0.2165 0.2165 16:38
RBM0 RBZ0 SP 0.2415 unch 0.0000 0.2415 0.2415 0.2415 16:38
RBM0 RBF1 SP 0.2365 unch 0.0000 0.2365 0.2365 0.2365 16:38
RBM0 RBG1 SP 0.2265 unch 0.0000 0.2265 0.2265 0.2265 16:37
RBM0 RBH1 SP 0.2065 unch 0.0000 0.2065 0.2065 0.2065 16:37
RBM0 RBJ1 SP 0.0035 unch 0.0000 0.0035 0.0035 0.0035 16:37
RBM0 RBK1 SP 0.0005 unch 0.0000 0.0005 0.0005 0.0005 16:37
RBM0 RBM1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:37
RBM0 RBN1 SP 0.0210 unch 0.0000 0.0210 0.0210 0.0210 16:37
RBM0 RBQ1 SP 0.0440 unch 0.0000 0.0440 0.0440 0.0440 16:37
RBM0 RBU1 SP 0.0680 unch 0.0000 0.0680 0.0680 0.0680 16:37
RBM0 RBV1 SP 0.1930 unch 0.0000 0.1930 0.1930 0.1930 16:37
RBM0 RBX1 SP 0.2215 unch 0.0000 0.2215 0.2215 0.2215 16:37
RBM0 RBZ1 SP 0.2465 unch 0.0000 0.2465 0.2465 0.2465 16:37
RBM0 RBF2 SP 0.2415 unch 0.0000 0.2415 0.2415 0.2415 16:37
RBN0 CLN0 C1 0.2251 -0.0028 0.0000 0.2251 0.2251 0.2279 16:38
RBN0 HON0 IS -0.0567 +0.0020 0.0000 -0.0567 -0.0567 -0.0587 16:38
RBN0 RBQ0 SP 0.0230 unch 0.0000 0.0230 0.0230 0.0230 16:38
RBN0 RBU0 SP 0.0470 unch 0.0000 0.0470 0.0470 0.0470 16:38
RBN0 RBV0 SP 0.1720 unch 0.0000 0.1720 0.1720 0.1720 16:38
RBN0 RBX0 SP 0.2005 unch 0.0000 0.2005 0.2005 0.2005 16:38
RBN0 RBZ0 SP 0.2255 unch 0.0000 0.2255 0.2255 0.2255 16:38
RBN0 RBF1 SP 0.2205 unch 0.0000 0.2205 0.2205 0.2205 16:38
RBN0 RBG1 SP 0.2105 unch 0.0000 0.2105 0.2105 0.2105 16:37
RBN0 RBH1 SP 0.1905 unch 0.0000 0.1905 0.1905 0.1905 16:37
RBN0 RBJ1 SP -0.0125 unch 0.0000 -0.0125 -0.0125 -0.0125 16:38
RBN0 RBK1 SP -0.0155 unch 0.0000 -0.0155 -0.0155 -0.0155 16:38
RBN0 RBM1 SP -0.0110 unch 0.0000 -0.0110 -0.0110 -0.0110 16:38
RBN0 RBN1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:38
RBN0 RBQ1 SP 0.0280 unch 0.0000 0.0280 0.0280 0.0280 16:38
RBN0 RBU1 SP 0.0520 unch 0.0000 0.0520 0.0520 0.0520 16:38
RBN0 RBV1 SP 0.1770 unch 0.0000 0.1770 0.1770 0.1770 16:38
RBN0 RBX1 SP 0.2055 unch 0.0000 0.2055 0.2055 0.2055 16:38
RBN0 RBZ1 SP 0.2305 unch 0.0000 0.2305 0.2305 0.2305 16:38
RBN0 RBF2 SP 0.2255 unch 0.0000 0.2255 0.2255 0.2255 16:38
RBQ0 CLQ0 C1 0.2167 -0.0028 0.0000 0.2167 0.2167 0.2195 16:38
RBQ0 HOQ0 IS -0.0825 +0.0026 0.0000 -0.0825 -0.0825 -0.0851 16:38
RBQ0 RBU0 SP 0.0240 unch 0.0000 0.0240 0.0240 0.0240 16:38
RBQ0 RBV0 SP 0.1490 unch 0.0000 0.1490 0.1490 0.1490 16:38
RBQ0 RBX0 SP 0.1775 unch 0.0000 0.1775 0.1775 0.1775 16:38
RBQ0 RBZ0 SP 0.2025 unch 0.0000 0.2025 0.2025 0.2025 16:38
RBQ0 RBF1 SP 0.1975 unch 0.0000 0.1975 0.1975 0.1975 16:38
RBQ0 RBG1 SP 0.1875 unch 0.0000 0.1875 0.1875 0.1875 16:38
RBQ0 RBH1 SP 0.1675 unch 0.0000 0.1675 0.1675 0.1675 16:38
RBQ0 RBJ1 SP -0.0355 unch 0.0000 -0.0355 -0.0355 -0.0355 16:38
RBQ0 RBK1 SP -0.0385 unch 0.0000 -0.0385 -0.0385 -0.0385 16:38
RBQ0 RBM1 SP -0.0340 unch 0.0000 -0.0340 -0.0340 -0.0340 16:38
RBQ0 RBN1 SP -0.0180 unch 0.0000 -0.0180 -0.0180 -0.0180 16:38
RBQ0 RBQ1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:38
RBQ0 RBU1 SP 0.0290 unch 0.0000 0.0290 0.0290 0.0290 16:37
RBQ0 RBV1 SP 0.1540 unch 0.0000 0.1540 0.1540 0.1540 16:37
RBQ0 RBX1 SP 0.1825 unch 0.0000 0.1825 0.1825 0.1825 16:37
RBQ0 RBZ1 SP 0.2075 unch 0.0000 0.2075 0.2075 0.2075 16:38
RBQ0 RBF2 SP 0.2025 unch 0.0000 0.2025 0.2025 0.2025 16:38
RBU0 CLU0 C1 0.2078 -0.0025 0.0000 0.2078 0.2078 0.2103 16:38
RBU0 HOU0 IS -0.1093 +0.0032 0.0000 -0.1093 -0.1093 -0.1125 16:38
RBU0 RBV0 SP 0.1250 unch 0.0000 0.1250 0.1250 0.1250 16:38
RBU0 RBX0 SP 0.1535 unch 0.0000 0.1535 0.1535 0.1535 16:38
RBU0 RBZ0 SP 0.1785 unch 0.0000 0.1785 0.1785 0.1785 16:38
RBU0 RBF1 SP 0.1735 unch 0.0000 0.1735 0.1735 0.1735 16:38
RBU0 RBG1 SP 0.1635 unch 0.0000 0.1635 0.1635 0.1635 16:38
RBU0 RBH1 SP 0.1435 unch 0.0000 0.1435 0.1435 0.1435 16:38
RBU0 RBJ1 SP -0.0595 unch 0.0000 -0.0595 -0.0595 -0.0595 16:38
RBU0 RBK1 SP -0.0625 unch 0.0000 -0.0625 -0.0625 -0.0625 16:38
RBU0 RBM1 SP -0.0580 unch 0.0000 -0.0580 -0.0580 -0.0580 16:38
RBU0 RBN1 SP -0.0420 unch 0.0000 -0.0420 -0.0420 -0.0420 16:38
RBU0 RBQ1 SP -0.0190 unch 0.0000 -0.0190 -0.0190 -0.0190 16:38
RBU0 RBU1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:38
RBU0 RBV1 SP 0.1300 unch 0.0000 0.1300 0.1300 0.1300 16:38
RBU0 RBX1 SP 0.1585 unch 0.0000 0.1585 0.1585 0.1585 16:38
RBU0 RBZ1 SP 0.1835 unch 0.0000 0.1835 0.1835 0.1835 16:38
RBU0 RBF2 SP 0.1785 unch 0.0000 0.1785 0.1785 0.1785 16:38
RBV0 CLV0 C1 0.1561 -0.0025 0.0000 0.1561 0.1561 0.1586 16:38
RBV0 HOV0 IS -0.2362 +0.0038 0.0000 -0.2362 -0.2362 -0.2400 16:38
RBV0 RBX0 SP 0.0285 unch 0.0000 0.0285 0.0285 0.0285 16:38
RBV0 RBZ0 SP 0.0535 unch 0.0000 0.0535 0.0535 0.0535 16:38
RBV0 RBF1 SP 0.0485 unch 0.0000 0.0485 0.0485 0.0485 16:38
RBV0 RBG1 SP 0.0385 unch 0.0000 0.0385 0.0385 0.0385 16:38
RBV0 RBH1 SP 0.0185 unch 0.0000 0.0185 0.0185 0.0185 16:38
RBV0 RBJ1 SP -0.1845 unch 0.0000 -0.1845 -0.1845 -0.1845 16:38
RBV0 RBK1 SP -0.1875 unch 0.0000 -0.1875 -0.1875 -0.1875 16:38
RBV0 RBM1 SP -0.1830 unch 0.0000 -0.1830 -0.1830 -0.1830 16:38
RBV0 RBN1 SP -0.1670 unch 0.0000 -0.1670 -0.1670 -0.1670 16:38
RBV0 RBQ1 SP -0.1440 unch 0.0000 -0.1440 -0.1440 -0.1440 16:38
RBV0 RBU1 SP -0.1200 unch 0.0000 -0.1200 -0.1200 -0.1200 16:38
RBV0 RBV1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:38
RBV0 RBX1 SP 0.0335 unch 0.0000 0.0335 0.0335 0.0335 16:38
RBV0 RBZ1 SP 0.0585 unch 0.0000 0.0585 0.0585 0.0585 16:38
RBV0 RBF2 SP 0.0535 unch 0.0000 0.0535 0.0535 0.0535 16:38
RBX0 CLX0 C1 0.1451 -0.0024 0.0000 0.1451 0.1451 0.1475 16:38
RBX0 HOX0 IS -0.2655 +0.0044 0.0000 -0.2655 -0.2655 -0.2699 16:38
RBX0 RBZ0 SP 0.0250 unch 0.0000 0.0250 0.0250 0.0250 16:38
RBX0 RBF1 SP 0.0200 unch 0.0000 0.0200 0.0200 0.0200 16:38
RBX0 RBG1 SP 0.0100 unch 0.0000 0.0100 0.0100 0.0100 16:38
RBX0 RBH1 SP -0.0100 unch 0.0000 -0.0100 -0.0100 -0.0100 16:38
RBX0 RBJ1 SP -0.2130 unch 0.0000 -0.2130 -0.2130 -0.2130 16:38
RBX0 RBK1 SP -0.2160 unch 0.0000 -0.2160 -0.2160 -0.2160 16:38
RBX0 RBM1 SP -0.2115 unch 0.0000 -0.2115 -0.2115 -0.2115 16:38
RBX0 RBN1 SP -0.1955 unch 0.0000 -0.1955 -0.1955 -0.1955 16:38
RBX0 RBQ1 SP -0.1725 unch 0.0000 -0.1725 -0.1725 -0.1725 16:38
RBX0 RBU1 SP -0.1485 unch 0.0000 -0.1485 -0.1485 -0.1485 16:38
RBX0 RBV1 SP -0.0235 unch 0.0000 -0.0235 -0.0235 -0.0235 16:38
RBX0 RBX1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:38
RBX0 RBZ1 SP 0.0300 unch 0.0000 0.0300 0.0300 0.0300 16:38
RBX0 RBF2 SP 0.0250 unch 0.0000 0.0250 0.0250 0.0250 16:38
RBZ0 CLZ0 C1 0.1354 -0.0024 0.0000 0.1354 0.1354 0.1378 16:38
RBZ0 HOZ0 IS -0.2922 +0.0050 0.0000 -0.2922 -0.2922 -0.2972 16:38
RBZ0 RBF1 SP -0.0050 unch 0.0000 -0.0050 -0.0050 -0.0050 16:38
RBZ0 RBG1 SP -0.0150 unch 0.0000 -0.0150 -0.0150 -0.0150 16:38
RBZ0 RBH1 SP -0.0350 unch 0.0000 -0.0350 -0.0350 -0.0350 16:38
RBZ0 RBJ1 SP -0.2380 unch 0.0000 -0.2380 -0.2380 -0.2380 16:38
RBZ0 RBK1 SP -0.2410 unch 0.0000 -0.2410 -0.2410 -0.2410 16:38
RBZ0 RBM1 SP -0.2365 unch 0.0000 -0.2365 -0.2365 -0.2365 16:38
RBZ0 RBN1 SP -0.2205 unch 0.0000 -0.2205 -0.2205 -0.2205 16:38
RBZ0 RBQ1 SP -0.1975 unch 0.0000 -0.1975 -0.1975 -0.1975 16:38
RBZ0 RBU1 SP -0.1735 unch 0.0000 -0.1735 -0.1735 -0.1735 16:38
RBZ0 RBV1 SP -0.0485 unch 0.0000 -0.0485 -0.0485 -0.0485 16:37
RBZ0 RBX1 SP -0.0200 unch 0.0000 -0.0200 -0.0200 -0.0200 16:37
RBZ0 RBZ1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:37
RBF1 CLF1 C1 0.1388 -0.0024 0.0000 0.1388 0.1388 0.1412 16:38
RBF1 HOF1 IS -0.2944 +0.0050 0.0000 -0.2944 -0.2944 -0.2994 16:38
RBF1 RBG1 SP -0.0100 unch 0.0000 -0.0100 -0.0100 -0.0100 16:38
RBF1 RBH1 SP -0.0300 unch 0.0000 -0.0300 -0.0300 -0.0300 16:38
RBF1 RBJ1 SP -0.2330 unch 0.0000 -0.2330 -0.2330 -0.2330 16:38
RBF1 RBK1 SP -0.2360 unch 0.0000 -0.2360 -0.2360 -0.2360 16:38
RBF1 RBM1 SP -0.2315 unch 0.0000 -0.2315 -0.2315 -0.2315 16:38
RBF1 RBN1 SP -0.2155 unch 0.0000 -0.2155 -0.2155 -0.2155 16:38
RBF1 RBQ1 SP -0.1925 unch 0.0000 -0.1925 -0.1925 -0.1925 16:38
RBF1 RBU1 SP -0.1685 unch 0.0000 -0.1685 -0.1685 -0.1685 16:37
RBF1 RBV1 SP -0.0435 unch 0.0000 -0.0435 -0.0435 -0.0435 16:37
RBF1 RBX1 SP -0.0150 unch 0.0000 -0.0150 -0.0150 -0.0150 16:37
RBF1 RBZ1 SP 0.0100 unch 0.0000 0.0100 0.0100 0.0100 16:37
RBF1 RBF2 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:37
RBG1 CLG1 C1 0.1442 -0.0024 0.0000 0.1442 0.1442 0.1466 16:38
RBG1 HOG1 IS -0.2876 +0.0050 0.0000 -0.2876 -0.2876 -0.2926 16:37
RBG1 RBH1 SP -0.0200 unch 0.0000 -0.0200 -0.0200 -0.0200 16:37
RBG1 RBJ1 SP -0.2230 unch 0.0000 -0.2230 -0.2230 -0.2230 16:37
RBG1 RBK1 SP -0.2260 unch 0.0000 -0.2260 -0.2260 -0.2260 16:37
RBG1 RBM1 SP -0.2215 unch 0.0000 -0.2215 -0.2215 -0.2215 16:37
RBG1 RBN1 SP -0.2055 unch 0.0000 -0.2055 -0.2055 -0.2055 16:37
RBG1 RBQ1 SP -0.1825 unch 0.0000 -0.1825 -0.1825 -0.1825 16:37
RBG1 RBU1 SP -0.1585 unch 0.0000 -0.1585 -0.1585 -0.1585 16:37
RBG1 RBV1 SP -0.0335 unch 0.0000 -0.0335 -0.0335 -0.0335 16:37
RBG1 RBX1 SP -0.0050 unch 0.0000 -0.0050 -0.0050 -0.0050 16:37
RBG1 RBZ1 SP 0.0200 unch 0.0000 0.0200 0.0200 0.0200 16:37
RBG1 RBF2 SP 0.0150 unch 0.0000 0.0150 0.0150 0.0150 16:37
RBH1 CLH1 C1 0.1536 -0.0023 0.0000 0.1536 0.1536 0.1559 16:38
RBH1 HOH1 IS -0.2654 +0.0050 0.0000 -0.2654 -0.2654 -0.2704 16:37
RBH1 RBJ1 SP -0.2030 unch 0.0000 -0.2030 -0.2030 -0.2030 16:37
RBH1 RBK1 SP -0.2060 unch 0.0000 -0.2060 -0.2060 -0.2060 16:37
RBH1 RBM1 SP -0.2015 unch 0.0000 -0.2015 -0.2015 -0.2015 16:37
RBH1 RBN1 SP -0.1855 unch 0.0000 -0.1855 -0.1855 -0.1855 16:37
RBH1 RBQ1 SP -0.1625 unch 0.0000 -0.1625 -0.1625 -0.1625 16:37
RBH1 RBU1 SP -0.1385 unch 0.0000 -0.1385 -0.1385 -0.1385 16:37
RBH1 RBV1 SP -0.0135 unch 0.0000 -0.0135 -0.0135 -0.0135 16:37
RBH1 RBX1 SP 0.0150 unch 0.0000 0.0150 0.0150 0.0150 16:37
RBH1 RBZ1 SP 0.0400 unch 0.0000 0.0400 0.0400 0.0400 16:37
RBH1 RBF2 SP 0.0350 unch 0.0000 0.0350 0.0350 0.0350 16:37
RBJ1 CLJ1 C1 0.2396 -0.0023 0.0000 0.2396 0.2396 0.2419 16:38
RBJ1 HOJ1 IS -0.0541 +0.0050 0.0000 -0.0541 -0.0541 -0.0591 16:37
RBJ1 RBK1 SP -0.0030 unch 0.0000 -0.0030 -0.0030 -0.0030 16:37
RBJ1 RBM1 SP 0.0015 unch 0.0000 0.0015 0.0015 0.0015 16:37
RBJ1 RBN1 SP 0.0175 unch 0.0000 0.0175 0.0175 0.0175 16:37
RBJ1 RBQ1 SP 0.0405 unch 0.0000 0.0405 0.0405 0.0405 16:37
RBJ1 RBU1 SP 0.0645 unch 0.0000 0.0645 0.0645 0.0645 16:37
RBJ1 RBV1 SP 0.1895 unch 0.0000 0.1895 0.1895 0.1895 16:37
RBJ1 RBX1 SP 0.2180 unch 0.0000 0.2180 0.2180 0.2180 16:37
RBJ1 RBZ1 SP 0.2430 unch 0.0000 0.2430 0.2430 0.2430 16:37
RBJ1 RBF2 SP 0.2380 unch 0.0000 0.2380 0.2380 0.2380 16:37
RBK1 CLK1 C1 0.2419 -0.0021 0.0000 0.2419 0.2419 0.2440 16:38
RBK1 HOK1 IS -0.0469 +0.0050 0.0000 -0.0469 -0.0469 -0.0519 16:37
RBK1 RBM1 SP 0.0045 unch 0.0000 0.0045 0.0045 0.0045 16:37
RBK1 RBN1 SP 0.0205 unch 0.0000 0.0205 0.0205 0.0205 16:37
RBK1 RBQ1 SP 0.0435 unch 0.0000 0.0435 0.0435 0.0435 16:37
RBK1 RBU1 SP 0.0675 unch 0.0000 0.0675 0.0675 0.0675 16:37
RBK1 RBV1 SP 0.1925 unch 0.0000 0.1925 0.1925 0.1925 16:37
RBK1 RBX1 SP 0.2210 unch 0.0000 0.2210 0.2210 0.2210 16:37
RBK1 RBZ1 SP 0.2460 unch 0.0000 0.2460 0.2460 0.2460 16:37
RBK1 RBF2 SP 0.2410 unch 0.0000 0.2410 0.2410 0.2410 16:37
RBM1 CLM1 C1 0.2407 -0.0021 0.0000 0.2407 0.2407 0.2428 16:38
RBM1 HOM1 IS -0.0507 +0.0050 0.0000 -0.0507 -0.0507 -0.0557 16:37
RBM1 RBN1 SP 0.0160 unch 0.0000 0.0160 0.0160 0.0160 16:37
RBM1 RBQ1 SP 0.0390 unch 0.0000 0.0390 0.0390 0.0390 16:37
RBM1 RBU1 SP 0.0630 unch 0.0000 0.0630 0.0630 0.0630 16:37
RBM1 RBV1 SP 0.1880 unch 0.0000 0.1880 0.1880 0.1880 16:37
RBM1 RBX1 SP 0.2165 unch 0.0000 0.2165 0.2165 0.2165 16:37
RBM1 RBZ1 SP 0.2415 unch 0.0000 0.2415 0.2415 0.2415 16:37
RBM1 RBF2 SP 0.2365 unch 0.0000 0.2365 0.2365 0.2365 16:37
RBN1 CLN1 C1 0.2352 -0.0019 0.0000 0.2352 0.2352 0.2371 16:38
RBN1 HON1 IS -0.0705 +0.0050 0.0000 -0.0705 -0.0705 -0.0755 16:37
RBN1 RBQ1 SP 0.0230 unch 0.0000 0.0230 0.0230 0.0230 16:37
RBN1 RBU1 SP 0.0470 unch 0.0000 0.0470 0.0470 0.0470 16:37
RBN1 RBV1 SP 0.1720 unch 0.0000 0.1720 0.1720 0.1720 16:37
RBN1 RBX1 SP 0.2005 unch 0.0000 0.2005 0.2005 0.2005 16:37
RBN1 RBZ1 SP 0.2255 unch 0.0000 0.2255 0.2255 0.2255 16:37
RBN1 RBF2 SP 0.2205 unch 0.0000 0.2205 0.2205 0.2205 16:37
RBQ1 CLQ1 C1 0.2258 -0.0019 0.0000 0.2258 0.2258 0.2277 16:38
RBQ1 HOQ1 IS -0.0977 +0.0050 0.0000 -0.0977 -0.0977 -0.1027 16:37
RBQ1 RBU1 SP 0.0240 unch 0.0000 0.0240 0.0240 0.0240 16:37
RBQ1 RBV1 SP 0.1490 unch 0.0000 0.1490 0.1490 0.1490 16:37
RBQ1 RBX1 SP 0.1775 unch 0.0000 0.1775 0.1775 0.1775 16:37
RBQ1 RBZ1 SP 0.2025 unch 0.0000 0.2025 0.2025 0.2025 16:37
RBQ1 RBF2 SP 0.1975 unch 0.0000 0.1975 0.1975 0.1975 16:37
RBU1 CLU1 C1 0.2165 -0.0017 0.0000 0.2165 0.2165 0.2182 16:38
RBU1 HOU1 IS -0.1258 +0.0050 0.0000 -0.1258 -0.1258 -0.1308 16:37
RBU1 RBV1 SP 0.1250 unch 0.0000 0.1250 0.1250 0.1250 16:37
RBU1 RBX1 SP 0.1535 unch 0.0000 0.1535 0.1535 0.1535 16:37
RBU1 RBZ1 SP 0.1785 unch 0.0000 0.1785 0.1785 0.1785 16:37
RBU1 RBF2 SP 0.1735 unch 0.0000 0.1735 0.1735 0.1735 16:37
RBV1 CLV1 C1 0.1648 -0.0016 0.0000 0.1648 0.1648 0.1664 16:38
RBV1 HOV1 IS -0.2541 +0.0050 0.0000 -0.2541 -0.2541 -0.2591 16:37
RBV1 RBX1 SP 0.0285 unch 0.0000 0.0285 0.0285 0.0285 16:37
RBV1 RBZ1 SP 0.0535 unch 0.0000 0.0535 0.0535 0.0535 16:37
RBV1 RBF2 SP 0.0485 unch 0.0000 0.0485 0.0485 0.0485 16:37
RBX1 CLX1 C1 0.1534 -0.0015 0.0000 0.1534 0.1534 0.1549 16:38
RBX1 HOX1 IS -0.2850 +0.0050 0.0000 -0.2850 -0.2850 -0.2900 16:37
RBX1 RBZ1 SP 0.0250 unch 0.0000 0.0250 0.0250 0.0250 16:37
RBX1 RBF2 SP 0.0200 unch 0.0000 0.0200 0.0200 0.0200 16:37
RBZ1 CLZ1 C1 0.1433 -0.0015 0.0000 0.1433 0.1433 0.1448 16:38
RBZ1 HOZ1 IS -0.3132 +0.0050 0.0000 -0.3132 -0.3132 -0.3182 16:37
RBZ1 RBF2 SP -0.0050 unch 0.0000 -0.0050 -0.0050 -0.0050 16:37
RBF2 CLF2 C1 0.1462 -0.0014 0.0000 0.1462 0.1462 0.1476 16:38
RBF2 HOF2 IS -0.3142 +0.0050 0.0000 -0.3142 -0.3142 -0.3192 16:37
RBF8 CLF8 C1 0.1215 -0.0117 0.1327 0.1345 0.1213 0.1332 16:37
RBF8 HOF8 IS -0.2511 -0.0185 -0.2370 -0.2315 -0.2521 -0.2326 16:37
RBF8 HOG8 IS -0.2517 -0.0160 -0.2336 -0.2330 -0.2517 -0.2357 16:37
RBF8 HOH8 IS -0.2448 -0.0174 -0.2329 -0.2329 -0.2449 -0.2274 16:37
RBF8 HOJ8 IS -0.2290 -0.0177 0.0000 -0.2096 -0.2290 -0.2113 16:37
RBF8 JCSF8 C1 0.1220 -0.0091 0.0000 0.1220 0.1220 0.1311 16:38
RBF8 QAG8 C1 0.0632 -0.0072 0.0711 0.0713 0.0627 0.0704 16:38
RBF8 RBF0 SP 0.1042 -0.0103 0.0000 0.1042 0.1042 0.1145 16:38
RBF8 RBG0 SP 0.0945 -0.0103 0.0000 0.0945 0.0945 0.1048 16:37
RBF8 RBH0 SP 0.0750 -0.0103 0.0000 0.0750 0.0750 0.0853 16:37
RBF8 RBJ0 SP -0.1250 -0.0103 0.0000 -0.1250 -0.1250 -0.1147 16:37
RBF8 RBK0 SP -0.1280 -0.0103 0.0000 -0.1280 -0.1280 -0.1177 16:37
RBF8 RBM0 SP -0.1207 -0.0103 0.0000 -0.1207 -0.1207 -0.1104 16:37
RBF8 RBN0 SP -0.1047 -0.0103 0.0000 -0.1047 -0.1047 -0.0944 16:37
RBF8 RBQ0 SP -0.0817 -0.0103 0.0000 -0.0817 -0.0817 -0.0714 16:37
RBF8 RBU0 SP -0.0577 -0.0103 0.0000 -0.0577 -0.0577 -0.0474 16:37
RBF8 RBV0 SP 0.0673 -0.0103 0.0000 0.0673 0.0673 0.0776 16:37
RBF8 RBX0 SP 0.0958 -0.0103 0.0000 0.0958 0.0958 0.1061 16:37
RBF8 RBZ0 SP 0.1208 -0.0103 0.0000 0.1208 0.1208 0.1311 16:37
RBF8 RBF1 SP 0.1158 -0.0103 0.0000 0.1158 0.1158 0.1261 16:37
RBF8 RBG1 SP 0.1058 -0.0103 0.0000 0.1058 0.1058 0.1161 16:37
RBF8 RBH1 SP 0.0858 -0.0103 0.0000 0.0858 0.0858 0.0961 16:37
RBF8 RBJ1 SP -0.1172 -0.0103 0.0000 -0.1172 -0.1172 -0.1069 16:37
RBF8 RBK1 SP -0.1202 -0.0103 0.0000 -0.1202 -0.1202 -0.1099 16:37
RBF8 RBM1 SP -0.1157 -0.0103 0.0000 -0.1157 -0.1157 -0.1054 16:37
RBF8 RBN1 SP -0.0997 -0.0103 0.0000 -0.0997 -0.0997 -0.0894 16:37
RBF8 RBQ1 SP -0.0767 -0.0103 0.0000 -0.0767 -0.0767 -0.0664 16:37
RBF8 RBU1 SP -0.0527 -0.0103 0.0000 -0.0527 -0.0527 -0.0424 16:37
RBF8 RBV1 SP 0.0723 -0.0103 0.0000 0.0723 0.0723 0.0826 16:37
RBF8 RBX1 SP 0.1008 -0.0103 0.0000 0.1008 0.1008 0.1111 16:37
RBF8 RBZ1 SP 0.1258 -0.0103 0.0000 0.1258 0.1258 0.1361 16:37
RBF8 RBF2 SP 0.1208 -0.0103 0.0000 0.1208 0.1208 0.1311 16:37
RBF8 RBG8 SA 1.6637 -0.0154 0.0000 1.6637 1.6637 1.6791 16:37
RBF8 RBG8 SP -0.0175 -0.0005 -0.0169 -0.0151 -0.0179 -0.0170 16:37
RBF8 RBG8 RBH8 BF 0.0045 +0.0015 0.0035 0.0050 0.0035 0.0030 16:37
RBF8 RBG8 RBH8 SA 1.6739 -0.0149 0.0000 1.6739 1.6739 1.6888 16:37
RBF8 RBH8 SP -0.0395 -0.0018 -0.0374 -0.0345 -0.0400 -0.0377 16:38
RBF8 RBJ8 SP -0.2221 -0.0040 -0.2173 -0.2151 -0.2231 -0.2181 16:37
RBF8 RBJ8 RBN8 BF -0.2364 -0.0002 0.0000 -0.2364 -0.2364 -0.2362 16:37
RBF8 RBK8 SP -0.2289 -0.0058 -0.2239 -0.2214 -0.2301 -0.2231 16:37
RBF8 RBM8 SP -0.2201 -0.0056 -0.2135 -0.2124 -0.2236 -0.2145 16:38
RBF8 RBN8 SP -0.2077 -0.0095 -0.1985 -0.1971 -0.2089 -0.1982 16:38
RBF8 RBQ8 SP -0.1873 -0.0128 -0.1873 -0.1873 -0.1885 -0.1745 16:38
RBF8 RBU8 SP -0.1593 -0.0082 -0.1497 -0.1497 -0.1607 -0.1511 16:37
RBF8 RBV8 SP -0.0247 -0.0185 0.0000 -0.0062 -0.0247 -0.0062 16:37
RBF8 RBX8 SP 0.0106 -0.0113 0.0000 0.0118 0.0106 0.0219 16:37
RBF8 RBZ8 SP 0.0349 -0.0111 0.0446 0.0447 0.0324 0.0460 16:37
RBF8 RBF9 SP 0.0375 -0.0093 0.0510 0.0512 0.0375 0.0468 16:37
RBF8 RBG9 SP 0.0337 -0.0120 0.0000 0.0337 0.0337 0.0457 16:38
RBF8 RBH9 SP 0.0202 -0.0120 0.0000 0.0202 0.0202 0.0322 16:38
RBF8 RBJ9 SP -0.1506 -0.0120 0.0000 -0.1506 -0.1506 -0.1386 16:38
RBF8 RBK9 SP -0.1553 -0.0120 0.0000 -0.1553 -0.1553 -0.1433 16:38
RBF8 RBM9 SP -0.1469 -0.0120 0.0000 -0.1469 -0.1469 -0.1349 16:38
RBF8 RBN9 SP -0.1293 -0.0120 0.0000 -0.1293 -0.1293 -0.1173 16:38
RBF8 RBQ9 SP -0.1038 -0.0120 0.0000 -0.1038 -0.1038 -0.0918 16:38
RBF8 RBU9 SP -0.0733 -0.0120 0.0000 -0.0733 -0.0733 -0.0613 16:38
RBF8 RBV9 SP 0.0549 -0.0120 0.0000 0.0549 0.0549 0.0669 16:38
RBF8 RBX9 SP 0.0864 -0.0120 0.0000 0.0864 0.0864 0.0984 16:38
RBF8 RBZ9 SP 0.1043 -0.0103 0.0000 0.1043 0.1043 0.1146 16:38
RBG8 CLG8 C1 0.1291 -0.0101 0.1386 0.1408 0.1287 0.1392 16:37
RBG8 HOG8 IS -0.2344 -0.0142 -0.2212 -0.2195 -0.2364 -0.2202 16:37
RBG8 HOH8 IS -0.2176 -0.0106 -0.2110 -0.2110 -0.2272 -0.2070 16:37
RBG8 HOJ8 IS -0.2116 -0.0166 -0.2029 -0.2016 -0.2121 -0.1950 16:37
RBG8 JCSG8 C1 0.1305 -0.0085 0.0000 0.1305 0.1305 0.1390 16:37
RBG8 QAG8 C1 0.0700 -0.0074 0.0790 0.0793 0.0700 0.0774 16:38
RBG8 QAH8 C1 0.0760 -0.0062 0.0000 0.0760 0.0760 0.0822 16:38
RBG8 RBF0 SP 0.1219 -0.0094 0.0000 0.1219 0.1219 0.1313 16:38
RBG8 RBG0 SP 0.1122 -0.0094 0.0000 0.1122 0.1122 0.1216 16:37
RBG8 RBH0 SP 0.0927 -0.0094 0.0000 0.0927 0.0927 0.1021 16:37
RBG8 RBJ0 SP -0.1073 -0.0094 0.0000 -0.1073 -0.1073 -0.0979 16:37
RBG8 RBK0 SP -0.1103 -0.0094 0.0000 -0.1103 -0.1103 -0.1009 16:37
RBG8 RBM0 SP -0.1030 -0.0094 0.0000 -0.1030 -0.1030 -0.0936 16:37
RBG8 RBN0 SP -0.0870 -0.0094 0.0000 -0.0870 -0.0870 -0.0776 16:37
RBG8 RBQ0 SP -0.0640 -0.0094 0.0000 -0.0640 -0.0640 -0.0546 16:37
RBG8 RBU0 SP -0.0400 -0.0094 0.0000 -0.0400 -0.0400 -0.0306 16:37
RBG8 RBV0 SP 0.0850 -0.0094 0.0000 0.0850 0.0850 0.0944 16:37
RBG8 RBX0 SP 0.1135 -0.0094 0.0000 0.1135 0.1135 0.1229 16:37
RBG8 RBZ0 SP 0.1385 -0.0094 0.0000 0.1385 0.1385 0.1479 16:37
RBG8 RBF1 SP 0.1335 -0.0094 0.0000 0.1335 0.1335 0.1429 16:37
RBG8 RBG1 SP 0.1235 -0.0094 0.0000 0.1235 0.1235 0.1329 16:37
RBG8 RBH1 SP 0.1035 -0.0094 0.0000 0.1035 0.1035 0.1129 16:37
RBG8 RBJ1 SP -0.0995 -0.0094 0.0000 -0.0995 -0.0995 -0.0901 16:37
RBG8 RBK1 SP -0.1025 -0.0094 0.0000 -0.1025 -0.1025 -0.0931 16:37
RBG8 RBM1 SP -0.0980 -0.0094 0.0000 -0.0980 -0.0980 -0.0886 16:37
RBG8 RBN1 SP -0.0820 -0.0094 0.0000 -0.0820 -0.0820 -0.0726 16:37
RBG8 RBQ1 SP -0.0590 -0.0094 0.0000 -0.0590 -0.0590 -0.0496 16:37
RBG8 RBU1 SP -0.0350 -0.0094 0.0000 -0.0350 -0.0350 -0.0256 16:37
RBG8 RBV1 SP 0.0900 -0.0094 0.0000 0.0900 0.0900 0.0994 16:37
RBG8 RBX1 SP 0.1185 -0.0094 0.0000 0.1185 0.1185 0.1279 16:37
RBG8 RBZ1 SP 0.1435 -0.0094 0.0000 0.1435 0.1435 0.1529 16:37
RBG8 RBF2 SP 0.1385 -0.0094 0.0000 0.1385 0.1385 0.1479 16:37
RBG8 RBH8 SA 1.6835 -0.0144 0.0000 1.6835 1.6835 1.6979 16:38
RBG8 RBH8 SP -0.0218 -0.0015 -0.0201 -0.0192 -0.0221 -0.0203 16:38
RBG8 RBH8 RBJ8 BF 0.1611 +0.0013 0.0000 0.1611 0.1611 0.1598 16:38
RBG8 RBJ8 SP -0.2046 -0.0038 -0.2007 -0.1996 -0.2051 -0.2008 16:37
RBG8 RBK8 SP -0.2113 -0.0058 -0.2057 -0.2057 -0.2123 -0.2055 16:37
RBG8 RBK8 RBQ8 BF -0.2530 unch 0.0000 -0.2530 -0.2530 -0.2530 16:37
RBG8 RBM8 SP -0.2046 -0.0067 -0.1962 -0.1962 -0.2057 -0.1979 16:38
RBG8 RBN8 SP -0.1875 -0.0066 -0.1825 -0.1825 -0.1911 -0.1809 16:38
RBG8 RBQ8 SP -0.1689 -0.0092 -0.1689 -0.1689 -0.1708 -0.1597 16:38
RBG8 RBU8 SP -0.1406 -0.0083 -0.1363 -0.1363 -0.1430 -0.1323 16:37
RBG8 RBV8 SP -0.0070 -0.0118 0.0000 0.0048 -0.0070 0.0048 16:37
RBG8 RBX8 SP 0.0283 -0.0104 0.0000 0.0283 0.0283 0.0387 16:37
RBG8 RBZ8 SP 0.0500 -0.0162 0.0630 0.0641 0.0500 0.0662 16:37
RBG8 RBF9 SP 0.0556 -0.0109 0.0000 0.0556 0.0556 0.0665 16:37
RBG8 RBG9 SP 0.0514 -0.0111 0.0000 0.0514 0.0514 0.0625 16:38
RBG8 RBH9 SP 0.0379 -0.0111 0.0000 0.0379 0.0379 0.0490 16:38
RBG8 RBJ9 SP -0.1329 -0.0111 0.0000 -0.1329 -0.1329 -0.1218 16:38
RBG8 RBK9 SP -0.1376 -0.0111 0.0000 -0.1376 -0.1376 -0.1265 16:38
RBG8 RBM9 SP -0.1292 -0.0111 0.0000 -0.1292 -0.1292 -0.1181 16:38
RBG8 RBN9 SP -0.1116 -0.0111 0.0000 -0.1116 -0.1116 -0.1005 16:38
RBG8 RBQ9 SP -0.0861 -0.0111 0.0000 -0.0861 -0.0861 -0.0750 16:38
RBG8 RBU9 SP -0.0556 -0.0111 0.0000 -0.0556 -0.0556 -0.0445 16:38
RBG8 RBV9 SP 0.0726 -0.0111 0.0000 0.0726 0.0726 0.0837 16:38
RBG8 RBX9 SP 0.1041 -0.0111 0.0000 0.1041 0.1041 0.1152 16:38
RBG8 RBZ9 SP 0.1220 -0.0094 0.0000 0.1220 0.1220 0.1314 16:38
RBG8 SCG8 C1 0.0702 -0.0055 0.0000 0.0702 0.0702 0.0757 16:38
RBH8 CLH8 C1 0.1395 -0.0099 0.1489 0.1489 0.1392 0.1494 16:37
RBH8 HOH8 IS -0.2090 -0.0163 -0.1911 -0.1911 -0.2090 -0.1927 16:38
RBH8 HOJ8 IS -0.1894 -0.0081 0.0000 -0.1728 -0.1926 -0.1813 16:37
RBH8 JCSH8 C1 0.1409 -0.0076 0.0000 0.1409 0.1409 0.1485 16:38
RBH8 QAH8 C1 0.0860 -0.0064 0.0929 0.0937 0.0851 0.0924 16:38
RBH8 QAJ8 C1 0.0890 -0.0056 0.0000 0.0890 0.0890 0.0946 16:38
RBH8 RBF0 SP 0.1438 -0.0082 0.0000 0.1438 0.1438 0.1520 16:38
RBH8 RBG0 SP 0.1341 -0.0082 0.0000 0.1341 0.1341 0.1423 16:37
RBH8 RBH0 SP 0.1146 -0.0082 0.0000 0.1146 0.1146 0.1228 16:37
RBH8 RBJ0 SP -0.0854 -0.0082 0.0000 -0.0854 -0.0854 -0.0772 16:37
RBH8 RBK0 SP -0.0884 -0.0082 0.0000 -0.0884 -0.0884 -0.0802 16:37
RBH8 RBM0 SP -0.0811 -0.0082 0.0000 -0.0811 -0.0811 -0.0729 16:37
RBH8 RBN0 SP -0.0651 -0.0082 0.0000 -0.0651 -0.0651 -0.0569 16:37
RBH8 RBQ0 SP -0.0421 -0.0082 0.0000 -0.0421 -0.0421 -0.0339 16:37
RBH8 RBU0 SP -0.0181 -0.0082 0.0000 -0.0181 -0.0181 -0.0099 16:37
RBH8 RBV0 SP 0.1069 -0.0082 0.0000 0.1069 0.1069 0.1151 16:37
RBH8 RBX0 SP 0.1354 -0.0082 0.0000 0.1354 0.1354 0.1436 16:37
RBH8 RBZ0 SP 0.1604 -0.0082 0.0000 0.1604 0.1604 0.1686 16:37
RBH8 RBF1 SP 0.1554 -0.0082 0.0000 0.1554 0.1554 0.1636 16:37
RBH8 RBG1 SP 0.1454 -0.0082 0.0000 0.1454 0.1454 0.1536 16:37
RBH8 RBH1 SP 0.1254 -0.0082 0.0000 0.1254 0.1254 0.1336 16:37
RBH8 RBJ1 SP -0.0776 -0.0082 0.0000 -0.0776 -0.0776 -0.0694 16:37
RBH8 RBK1 SP -0.0806 -0.0082 0.0000 -0.0806 -0.0806 -0.0724 16:37
RBH8 RBM1 SP -0.0761 -0.0082 0.0000 -0.0761 -0.0761 -0.0679 16:38
RBH8 RBN1 SP -0.0601 -0.0082 0.0000 -0.0601 -0.0601 -0.0519 16:38
RBH8 RBQ1 SP -0.0371 -0.0082 0.0000 -0.0371 -0.0371 -0.0289 16:37
RBH8 RBU1 SP -0.0131 -0.0082 0.0000 -0.0131 -0.0131 -0.0049 16:37
RBH8 RBV1 SP 0.1119 -0.0082 0.0000 0.1119 0.1119 0.1201 16:37
RBH8 RBX1 SP 0.1404 -0.0082 0.0000 0.1404 0.1404 0.1486 16:37
RBH8 RBZ1 SP 0.1654 -0.0082 0.0000 0.1654 0.1654 0.1736 16:37
RBH8 RBF2 SP 0.1604 -0.0082 0.0000 0.1604 0.1604 0.1686 16:37
RBH8 RBJ8 SA 1.7859 -0.0126 0.0000 1.7859 1.7859 1.7985 16:38
RBH8 RBJ8 SP -0.1828 -0.0024 -0.1803 -0.1796 -0.1831 -0.1804 16:37
RBH8 RBJ8 RBK8 BF -0.1760 -0.0018 0.0000 -0.1760 -0.1760 -0.1742 16:37
RBH8 RBK8 SP -0.1895 -0.0038 -0.1858 -0.1854 -0.1902 -0.1857 16:37
RBH8 RBM8 SP -0.1824 -0.0054 -0.1772 -0.1772 -0.1837 -0.1770 16:38
RBH8 RBM8 RBU8 BF -0.2459 -0.0031 0.0000 -0.2459 -0.2459 -0.2428 16:38
RBH8 RBN8 SP -0.1684 -0.0078 -0.1657 -0.1657 -0.1692 -0.1606 16:38
RBH8 RBN8 RBX8 BF -0.3886 -0.0046 0.0000 -0.3886 -0.3886 -0.3840 16:37
RBH8 RBQ8 SP -0.1470 -0.0083 -0.1470 -0.1470 -0.1489 -0.1387 16:38
RBH8 RBU8 SP -0.1189 -0.0085 -0.1157 -0.1157 -0.1211 -0.1104 16:37
RBH8 RBV8 SP 0.0149 -0.0103 0.0000 0.0252 0.0149 0.0252 16:37
RBH8 RBX8 SP 0.0502 -0.0092 0.0000 0.0598 0.0502 0.0594 16:37
RBH8 RBZ8 SP 0.0720 -0.0148 0.0810 0.0821 0.0720 0.0868 16:37
RBH8 RBF9 SP 0.0775 -0.0097 0.0000 0.1046 0.0775 0.0872 16:37
RBH8 RBG9 SP 0.0733 -0.0099 0.0000 0.0733 0.0733 0.0832 16:38
RBH8 RBH9 SP 0.0598 -0.0099 0.0000 0.0837 0.0598 0.0697 16:38
RBH8 RBJ9 SP -0.1110 -0.0099 0.0000 -0.1110 -0.1110 -0.1011 16:38
RBH8 RBK9 SP -0.1157 -0.0099 0.0000 -0.1157 -0.1157 -0.1058 16:38
RBH8 RBM9 SP -0.1073 -0.0099 0.0000 -0.1073 -0.1073 -0.0974 16:38
RBH8 RBN9 SP -0.0897 -0.0099 0.0000 -0.0897 -0.0897 -0.0798 16:38
RBH8 RBQ9 SP -0.0642 -0.0099 0.0000 -0.0642 -0.0642 -0.0543 16:38
RBH8 RBU9 SP -0.0337 -0.0099 0.0000 -0.0337 -0.0337 -0.0238 16:38
RBH8 RBV9 SP 0.0945 -0.0099 0.0000 0.0945 0.0945 0.1044 16:38
RBH8 RBX9 SP 0.1260 -0.0099 0.0000 0.1260 0.1260 0.1359 16:38
RBH8 RBZ9 SP 0.1439 -0.0082 0.0000 0.1439 0.1439 0.1521 16:38
RBH8 SCH8 C1 0.0851 -0.0057 0.0000 0.0851 0.0851 0.0908 16:38
RBJ8 CLJ8 C1 0.2173 -0.0067 0.0000 0.2330 0.2173 0.2240 16:38
RBJ8 HOJ8 IS -0.0072 -0.0122 0.0050 0.0050 -0.0072 0.0050 16:37
RBJ8 JCSJ8 C1 0.2194 -0.0063 0.0000 0.2194 0.2194 0.2257 16:37
RBJ8 QAJ8 C1 0.1667 -0.0037 0.1729 0.1729 0.1659 0.1704 16:37
RBJ8 QAK8 C1 0.1683 -0.0045 0.0000 0.1683 0.1683 0.1728 16:38
RBJ8 RBF0 SP 0.3268 -0.0057 0.0000 0.3268 0.3268 0.3325 16:38
RBJ8 RBG0 SP 0.3171 -0.0057 0.0000 0.3171 0.3171 0.3228 16:37
RBJ8 RBH0 SP 0.2976 -0.0057 0.0000 0.2976 0.2976 0.3033 16:37
RBJ8 RBJ0 SP 0.0976 -0.0057 0.0000 0.0976 0.0976 0.1033 16:37
RBJ8 RBK0 SP 0.0946 -0.0057 0.0000 0.0946 0.0946 0.1003 16:37
RBJ8 RBM0 SP 0.1019 -0.0057 0.0000 0.1019 0.1019 0.1076 16:37
RBJ8 RBN0 SP 0.1179 -0.0057 0.0000 0.1179 0.1179 0.1236 16:37
RBJ8 RBQ0 SP 0.1409 -0.0057 0.0000 0.1409 0.1409 0.1466 16:37
RBJ8 RBU0 SP 0.1649 -0.0057 0.0000 0.1649 0.1649 0.1706 16:37
RBJ8 RBV0 SP 0.2899 -0.0057 0.0000 0.2899 0.2899 0.2956 16:37
RBJ8 RBX0 SP 0.3184 -0.0057 0.0000 0.3184 0.3184 0.3241 16:37
RBJ8 RBZ0 SP 0.3434 -0.0057 0.0000 0.3434 0.3434 0.3491 16:37
RBJ8 RBF1 SP 0.3384 -0.0057 0.0000 0.3384 0.3384 0.3441 16:37
RBJ8 RBG1 SP 0.3284 -0.0057 0.0000 0.3284 0.3284 0.3341 16:37
RBJ8 RBH1 SP 0.3084 -0.0057 0.0000 0.3084 0.3084 0.3141 16:37
RBJ8 RBJ1 SP 0.1054 -0.0057 0.0000 0.1054 0.1054 0.1111 16:37
RBJ8 RBK1 SP 0.1024 -0.0057 0.0000 0.1024 0.1024 0.1081 16:37
RBJ8 RBM1 SP 0.1069 -0.0057 0.0000 0.1069 0.1069 0.1126 16:37
RBJ8 RBN1 SP 0.1229 -0.0057 0.0000 0.1229 0.1229 0.1286 16:37
RBJ8 RBQ1 SP 0.1459 -0.0057 0.0000 0.1459 0.1459 0.1516 16:37
RBJ8 RBU1 SP 0.1699 -0.0057 0.0000 0.1699 0.1699 0.1756 16:37
RBJ8 RBV1 SP 0.2949 -0.0057 0.0000 0.2949 0.2949 0.3006 16:37
RBJ8 RBX1 SP 0.3234 -0.0057 0.0000 0.3234 0.3234 0.3291 16:37
RBJ8 RBZ1 SP 0.3484 -0.0057 0.0000 0.3484 0.3484 0.3541 16:37
RBJ8 RBF2 SP 0.3434 -0.0057 0.0000 0.3434 0.3434 0.3491 16:37
RBJ8 RBK8 SP -0.0067 -0.0012 -0.0058 -0.0052 -0.0074 -0.0055 16:37
RBJ8 RBK8 RBM8 BF -0.0135 +0.0012 0.0000 -0.0122 -0.0135 -0.0147 16:37
RBJ8 RBK8 RBM8 SA 1.8799 -0.0102 0.0000 1.8799 1.8799 1.8901 16:37
RBJ8 RBM8 SP -0.0003 -0.0032 0.0033 0.0037 -0.0007 0.0029 16:38
RBJ8 RBN8 SP 0.0146 -0.0035 0.0193 0.0195 0.0138 0.0181 16:38
RBJ8 RBN8 RBV8 BF -0.1703 -0.0032 0.0000 -0.1641 -0.1703 -0.1671 16:37
RBJ8 RBQ8 SP 0.0359 -0.0052 0.0390 0.0390 0.0341 0.0411 16:38
RBJ8 RBU8 SP 0.0637 -0.0053 0.0698 0.0698 0.0619 0.0690 16:37
RBJ8 RBV8 SP 0.1979 -0.0119 0.0000 0.2098 0.1979 0.2098 16:37
RBJ8 RBX8 SP 0.2332 -0.0067 0.0000 0.2332 0.2332 0.2399 16:37
RBJ8 RBZ8 SP 0.2560 -0.0062 0.2636 0.2636 0.2560 0.2622 16:37
RBJ8 RBF9 SP 0.2605 -0.0034 0.0000 0.2652 0.2605 0.2639 16:37
RBJ8 RBG9 SP 0.2563 -0.0074 0.0000 0.2563 0.2563 0.2637 16:38
RBJ8 RBH9 SP 0.2428 -0.0074 0.0000 0.2428 0.2428 0.2502 16:38
RBJ8 RBJ9 SP 0.0720 -0.0074 0.0000 0.0720 0.0720 0.0794 16:38
RBJ8 RBK9 SP 0.0673 -0.0074 0.0000 0.0673 0.0673 0.0747 16:38
RBJ8 RBM9 SP 0.0757 -0.0074 0.0000 0.0757 0.0757 0.0831 16:38
RBJ8 RBN9 SP 0.0933 -0.0074 0.0000 0.0933 0.0933 0.1007 16:38
RBJ8 RBQ9 SP 0.1188 -0.0074 0.0000 0.1188 0.1188 0.1262 16:38
RBJ8 RBU9 SP 0.1493 -0.0074 0.0000 0.1493 0.1493 0.1567 16:38
RBJ8 RBV9 SP 0.2775 -0.0074 0.0000 0.2775 0.2775 0.2849 16:38
RBJ8 RBX9 SP 0.3090 -0.0074 0.0000 0.3090 0.3090 0.3164 16:38
RBJ8 RBZ9 SP 0.3269 -0.0057 0.0000 0.3269 0.3269 0.3326 16:38
RBJ8 SCJ8 C1 0.1659 -0.0046 0.0000 0.1659 0.1659 0.1705 16:37
RBK8 CLK8 C1 0.2217 -0.0061 0.0000 0.2266 0.2217 0.2278 16:38
RBK8 HOK8 IS 0.0136 -0.0054 0.0000 0.0216 0.0082 0.0190 16:38
RBK8 JCSK8 C1 0.2244 -0.0059 0.0000 0.2244 0.2244 0.2303 16:37
RBK8 QAK8 C1 0.1712 -0.0042 0.0000 0.1815 0.1712 0.1754 16:38
RBK8 QAM8 C1 0.1731 -0.0043 0.0000 0.1731 0.1731 0.1774 16:38
RBK8 RBF0 SP 0.3338 -0.0050 0.0000 0.3338 0.3338 0.3388 16:38
RBK8 RBG0 SP 0.3241 -0.0050 0.0000 0.3241 0.3241 0.3291 16:37
RBK8 RBH0 SP 0.3046 -0.0050 0.0000 0.3046 0.3046 0.3096 16:37
RBK8 RBJ0 SP 0.1046 -0.0050 0.0000 0.1046 0.1046 0.1096 16:37
RBK8 RBK0 SP 0.1016 -0.0050 0.0000 0.1016 0.1016 0.1066 16:37
RBK8 RBM0 SP 0.1089 -0.0050 0.0000 0.1089 0.1089 0.1139 16:37
RBK8 RBN0 SP 0.1249 -0.0050 0.0000 0.1249 0.1249 0.1299 16:37
RBK8 RBQ0 SP 0.1479 -0.0050 0.0000 0.1479 0.1479 0.1529 16:37
RBK8 RBU0 SP 0.1719 -0.0050 0.0000 0.1719 0.1719 0.1769 16:37
RBK8 RBV0 SP 0.2969 -0.0050 0.0000 0.2969 0.2969 0.3019 16:37
RBK8 RBX0 SP 0.3254 -0.0050 0.0000 0.3254 0.3254 0.3304 16:37
RBK8 RBZ0 SP 0.3504 -0.0050 0.0000 0.3504 0.3504 0.3554 16:37
RBK8 RBF1 SP 0.3454 -0.0050 0.0000 0.3454 0.3454 0.3504 16:37
RBK8 RBG1 SP 0.3354 -0.0050 0.0000 0.3354 0.3354 0.3404 16:37
RBK8 RBH1 SP 0.3154 -0.0050 0.0000 0.3154 0.3154 0.3204 16:37
RBK8 RBJ1 SP 0.1124 -0.0050 0.0000 0.1124 0.1124 0.1174 16:37
RBK8 RBK1 SP 0.1094 -0.0050 0.0000 0.1094 0.1094 0.1144 16:37
RBK8 RBM1 SP 0.1139 -0.0050 0.0000 0.1139 0.1139 0.1189 16:37
RBK8 RBN1 SP 0.1299 -0.0050 0.0000 0.1299 0.1299 0.1349 16:37
RBK8 RBQ1 SP 0.1529 -0.0050 0.0000 0.1529 0.1529 0.1579 16:37
RBK8 RBU1 SP 0.1769 -0.0050 0.0000 0.1769 0.1769 0.1819 16:37
RBK8 RBV1 SP 0.3019 -0.0050 0.0000 0.3019 0.3019 0.3069 16:37
RBK8 RBX1 SP 0.3304 -0.0050 0.0000 0.3304 0.3304 0.3354 16:37
RBK8 RBZ1 SP 0.3554 -0.0050 0.0000 0.3554 0.3554 0.3604 16:37
RBK8 RBF2 SP 0.3504 -0.0050 0.0000 0.3504 0.3504 0.3554 16:37
RBK8 RBM8 SP 0.0067 -0.0020 0.0086 0.0090 0.0063 0.0087 16:38
RBK8 RBM8 RBN8 BF -0.0078 -0.0001 0.0000 -0.0078 -0.0078 -0.0077 16:38
RBK8 RBN8 SP 0.0213 -0.0036 0.0251 0.0252 0.0204 0.0249 16:38
RBK8 RBQ8 SP 0.0420 -0.0043 0.0468 0.0468 0.0406 0.0463 16:38
RBK8 RBQ8 RBX8 BF -0.1580 -0.0028 0.0000 -0.1580 -0.1580 -0.1552 16:38
RBK8 RBU8 SP 0.0688 -0.0057 0.0743 0.0744 0.0688 0.0745 16:37
RBK8 RBV8 SP 0.2049 -0.0049 0.0000 0.2150 0.2049 0.2098 16:37
RBK8 RBX8 SP 0.2402 -0.0060 0.0000 0.2402 0.2402 0.2462 16:37
RBK8 RBZ8 SP 0.2622 -0.0073 0.2691 0.2691 0.2622 0.2695 16:37
RBK8 RBF9 SP 0.2675 -0.0065 0.0000 0.2675 0.2675 0.2740 16:37
RBK8 RBG9 SP 0.2633 -0.0067 0.0000 0.2633 0.2633 0.2700 16:38
RBK8 RBH9 SP 0.2498 -0.0067 0.0000 0.2498 0.2498 0.2565 16:38
RBK8 RBJ9 SP 0.0790 -0.0067 0.0000 0.0790 0.0790 0.0857 16:38
RBK8 RBK9 SP 0.0743 -0.0067 0.0000 0.0743 0.0743 0.0810 16:38
RBK8 RBM9 SP 0.0827 -0.0067 0.0000 0.0827 0.0827 0.0894 16:38
RBK8 RBN9 SP 0.1003 -0.0067 0.0000 0.1003 0.1003 0.1070 16:38
RBK8 RBQ9 SP 0.1258 -0.0067 0.0000 0.1258 0.1258 0.1325 16:38
RBK8 RBU9 SP 0.1563 -0.0067 0.0000 0.1563 0.1563 0.1630 16:38
RBK8 RBV9 SP 0.2845 -0.0067 0.0000 0.2845 0.2845 0.2912 16:38
RBK8 RBX9 SP 0.3160 -0.0067 0.0000 0.3160 0.3160 0.3227 16:38
RBK8 RBZ9 SP 0.3339 -0.0050 0.0000 0.3339 0.3339 0.3389 16:38
RBK8 SCK8 C1 0.1712 -0.0042 0.0000 0.1712 0.1712 0.1754 16:37
RBM8 CLM8 C1 0.2219 -0.0055 0.2282 0.2282 0.2210 0.2274 16:37
RBM8 HOM8 IS 0.0153 -0.0102 0.0272 0.0272 0.0153 0.0255 16:38
RBM8 JCSM8 C1 0.2247 -0.0048 0.0000 0.2247 0.2247 0.2295 16:37
RBM8 QAM8 C1 0.1712 -0.0063 0.1750 0.1750 0.1704 0.1775 16:37
RBM8 QAN8 C1 0.1728 -0.0034 0.0000 0.1728 0.1728 0.1762 16:37
RBM8 RBF0 SP 0.3273 -0.0031 0.0000 0.3273 0.3273 0.3304 16:38
RBM8 RBG0 SP 0.3176 -0.0031 0.0000 0.3176 0.3176 0.3207 16:37
RBM8 RBH0 SP 0.2981 -0.0031 0.0000 0.2981 0.2981 0.3012 16:37
RBM8 RBJ0 SP 0.0981 -0.0031 0.0000 0.0981 0.0981 0.1012 16:37
RBM8 RBK0 SP 0.0951 -0.0031 0.0000 0.0951 0.0951 0.0982 16:37
RBM8 RBM0 SP 0.1024 -0.0031 0.0000 0.1024 0.1024 0.1055 16:37
RBM8 RBN0 SP 0.1184 -0.0031 0.0000 0.1184 0.1184 0.1215 16:37
RBM8 RBQ0 SP 0.1414 -0.0031 0.0000 0.1414 0.1414 0.1445 16:37
RBM8 RBU0 SP 0.1654 -0.0031 0.0000 0.1654 0.1654 0.1685 16:37
RBM8 RBV0 SP 0.2904 -0.0031 0.0000 0.2904 0.2904 0.2935 16:37
RBM8 RBX0 SP 0.3189 -0.0031 0.0000 0.3189 0.3189 0.3220 16:37
RBM8 RBZ0 SP 0.3439 -0.0031 0.0000 0.3439 0.3439 0.3470 16:37
RBM8 RBF1 SP 0.3389 -0.0031 0.0000 0.3389 0.3389 0.3420 16:37
RBM8 RBG1 SP 0.3289 -0.0031 0.0000 0.3289 0.3289 0.3320 16:37
RBM8 RBH1 SP 0.3089 -0.0031 0.0000 0.3089 0.3089 0.3120 16:37
RBM8 RBJ1 SP 0.1059 -0.0031 0.0000 0.1059 0.1059 0.1090 16:37
RBM8 RBK1 SP 0.1029 -0.0031 0.0000 0.1029 0.1029 0.1060 16:37
RBM8 RBM1 SP 0.1074 -0.0031 0.0000 0.1074 0.1074 0.1105 16:37
RBM8 RBN1 SP 0.1234 -0.0031 0.0000 0.1234 0.1234 0.1265 16:37
RBM8 RBQ1 SP 0.1464 -0.0031 0.0000 0.1464 0.1464 0.1495 16:37
RBM8 RBU1 SP 0.1704 -0.0031 0.0000 0.1704 0.1704 0.1735 16:37
RBM8 RBV1 SP 0.2954 -0.0031 0.0000 0.2954 0.2954 0.2985 16:37
RBM8 RBX1 SP 0.3239 -0.0031 0.0000 0.3239 0.3239 0.3270 16:37
RBM8 RBZ1 SP 0.3489 -0.0031 0.0000 0.3489 0.3489 0.3520 16:37
RBM8 RBF2 SP 0.3439 -0.0031 0.0000 0.3439 0.3439 0.3470 16:37
RBM8 RBN8 SP 0.0148 -0.0015 0.0163 0.0168 0.0142 0.0163 16:38
RBM8 RBN8 RBQ8 BF -0.0060 -0.0010 -0.0050 -0.0050 -0.0060 -0.0050 16:37
RBM8 RBQ8 SP 0.0351 -0.0025 0.0381 0.0381 0.0346 0.0376 16:38
RBM8 RBU8 SP 0.0615 -0.0036 0.0660 0.0668 0.0615 0.0651 16:37
RBM8 RBU8 RBZ8 BF -0.1319 -0.0045 0.0000 -0.1270 -0.1319 -0.1274 16:37
RBM8 RBV8 SP 0.1984 -0.0056 0.0000 0.2040 0.1984 0.2040 16:37
RBM8 RBX8 SP 0.2337 -0.0041 0.0000 0.2425 0.2337 0.2378 16:37
RBM8 RBZ8 SP 0.2550 -0.0055 0.2593 0.2617 0.2550 0.2605 16:37
RBM8 RBZ8 RBM9 BF 0.4372 -0.0040 0.0000 0.4372 0.4372 0.4412 16:37
RBM8 RBF9 SP 0.2610 -0.0046 0.0000 0.2610 0.2610 0.2656 16:37
RBM8 RBG9 SP 0.2568 -0.0048 0.0000 0.2568 0.2568 0.2616 16:38
RBM8 RBH9 SP 0.2433 -0.0048 0.0000 0.2433 0.2433 0.2481 16:38
RBM8 RBJ9 SP 0.0725 -0.0048 0.0000 0.0725 0.0725 0.0773 16:38
RBM8 RBK9 SP 0.0678 -0.0048 0.0000 0.0678 0.0678 0.0726 16:38
RBM8 RBM9 SP 0.0762 -0.0048 0.0000 0.0762 0.0762 0.0810 16:38
RBM8 RBN9 SP 0.0938 -0.0048 0.0000 0.0938 0.0938 0.0986 16:38
RBM8 RBQ9 SP 0.1193 -0.0048 0.0000 0.1193 0.1193 0.1241 16:38
RBM8 RBU9 SP 0.1498 -0.0048 0.0000 0.1498 0.1498 0.1546 16:38
RBM8 RBV9 SP 0.2780 -0.0048 0.0000 0.2780 0.2780 0.2828 16:38
RBM8 RBX9 SP 0.3095 -0.0048 0.0000 0.3095 0.3095 0.3143 16:38
RBM8 RBZ9 SP 0.3274 -0.0031 0.0000 0.3274 0.3274 0.3305 16:38
RBM8 SCM8 C1 0.1704 -0.0035 0.0000 0.1704 0.1704 0.1739 16:38
RBN8 CLN8 C1 0.2177 -0.0041 0.0000 0.2177 0.2177 0.2218 16:38
RBN8 HON8 IS 0.0055 -0.0095 0.0116 0.0156 0.0055 0.0150 16:38
RBN8 JCSN8 C1 0.2216 -0.0040 0.0000 0.2216 0.2216 0.2256 16:37
RBN8 QAN8 C1 0.1668 -0.0026 0.0000 0.1668 0.1668 0.1694 16:37
RBN8 QAQ8 C1 0.1695 n/a 0.0000 0.1695 0.1695 0.0000 16:38
RBN8 RBF0 SP 0.3130 -0.0013 0.0000 0.3130 0.3130 0.3143 16:38
RBN8 RBG0 SP 0.3033 -0.0013 0.0000 0.3033 0.3033 0.3046 16:37
RBN8 RBH0 SP 0.2838 -0.0013 0.0000 0.2838 0.2838 0.2851 16:37
RBN8 RBJ0 SP 0.0838 -0.0013 0.0000 0.0838 0.0838 0.0851 16:37
RBN8 RBK0 SP 0.0808 -0.0013 0.0000 0.0808 0.0808 0.0821 16:37
RBN8 RBM0 SP 0.0881 -0.0013 0.0000 0.0881 0.0881 0.0894 16:37
RBN8 RBN0 SP 0.1041 -0.0013 0.0000 0.1041 0.1041 0.1054 16:37
RBN8 RBQ0 SP 0.1271 -0.0013 0.0000 0.1271 0.1271 0.1284 16:37
RBN8 RBU0 SP 0.1511 -0.0013 0.0000 0.1511 0.1511 0.1524 16:37
RBN8 RBV0 SP 0.2761 -0.0013 0.0000 0.2761 0.2761 0.2774 16:37
RBN8 RBX0 SP 0.3046 -0.0013 0.0000 0.3046 0.3046 0.3059 16:37
RBN8 RBZ0 SP 0.3296 -0.0013 0.0000 0.3296 0.3296 0.3309 16:37
RBN8 RBF1 SP 0.3246 -0.0013 0.0000 0.3246 0.3246 0.3259 16:37
RBN8 RBG1 SP 0.3146 -0.0013 0.0000 0.3146 0.3146 0.3159 16:37
RBN8 RBH1 SP 0.2946 -0.0013 0.0000 0.2946 0.2946 0.2959 16:37
RBN8 RBJ1 SP 0.0916 -0.0013 0.0000 0.0916 0.0916 0.0929 16:37
RBN8 RBK1 SP 0.0886 -0.0013 0.0000 0.0886 0.0886 0.0899 16:37
RBN8 RBM1 SP 0.0931 -0.0013 0.0000 0.0931 0.0931 0.0944 16:37
RBN8 RBN1 SP 0.1091 -0.0013 0.0000 0.1091 0.1091 0.1104 16:37
RBN8 RBQ1 SP 0.1321 -0.0013 0.0000 0.1321 0.1321 0.1334 16:37
RBN8 RBU1 SP 0.1561 -0.0013 0.0000 0.1561 0.1561 0.1574 16:37
RBN8 RBV1 SP 0.2811 -0.0013 0.0000 0.2811 0.2811 0.2824 16:37
RBN8 RBX1 SP 0.3096 -0.0013 0.0000 0.3096 0.3096 0.3109 16:37
RBN8 RBZ1 SP 0.3346 -0.0013 0.0000 0.3346 0.3346 0.3359 16:37
RBN8 RBF2 SP 0.3296 -0.0013 0.0000 0.3296 0.3296 0.3309 16:37
RBN8 RBQ8 SP 0.0205 -0.0008 0.0213 0.0220 0.0199 0.0213 16:38
RBN8 RBQ8 RBU8 BF -0.0075 -0.0012 0.0000 -0.0075 -0.0075 -0.0063 16:37
RBN8 RBQ8 RBU8 SA 1.8408 -0.0066 0.0000 1.8408 1.8408 1.8474 16:37
RBN8 RBU8 SP 0.0486 -0.0008 0.0493 0.0506 0.0476 0.0494 16:37
RBN8 RBV8 SP 0.1847 -0.0014 0.1847 0.1847 0.1841 0.1861 16:37
RBN8 RBV8 RBF9 BF 0.1215 +0.0004 0.0000 0.1215 0.1215 0.1211 16:37
RBN8 RBX8 SP 0.2194 -0.0023 0.0000 0.2194 0.2194 0.2217 16:37
RBN8 RBZ8 SP 0.2424 +0.0001 0.0000 0.2453 0.2423 0.2423 16:37
RBN8 RBF9 SP 0.2467 -0.0028 0.0000 0.2467 0.2467 0.2495 16:37
RBN8 RBG9 SP 0.2425 -0.0030 0.0000 0.2425 0.2425 0.2455 16:38
RBN8 RBH9 SP 0.2290 -0.0030 0.0000 0.2290 0.2290 0.2320 16:38
RBN8 RBJ9 SP 0.0582 -0.0030 0.0000 0.0582 0.0582 0.0612 16:38
RBN8 RBK9 SP 0.0535 -0.0030 0.0000 0.0535 0.0535 0.0565 16:38
RBN8 RBM9 SP 0.0619 -0.0030 0.0000 0.0619 0.0619 0.0649 16:38
RBN8 RBN9 SP 0.0795 -0.0030 0.0000 0.0795 0.0795 0.0825 16:38
RBN8 RBQ9 SP 0.1050 -0.0030 0.0000 0.1050 0.1050 0.1080 16:38
RBN8 RBU9 SP 0.1355 -0.0030 0.0000 0.1355 0.1355 0.1385 16:38
RBN8 RBV9 SP 0.2637 -0.0030 0.0000 0.2637 0.2637 0.2667 16:38
RBN8 RBX9 SP 0.2952 -0.0030 0.0000 0.2952 0.2952 0.2982 16:38
RBN8 RBZ9 SP 0.3131 -0.0013 0.0000 0.3131 0.3131 0.3144 16:38
RBQ8 CLQ8 C1 0.2121 -0.0037 0.0000 0.2121 0.2121 0.2158 16:37
RBQ8 HOQ8 IS -0.0130 -0.0090 -0.0040 -0.0040 -0.0130 -0.0040 16:37
RBQ8 QAQ8 C1 0.1610 -0.0024 0.0000 0.1610 0.1610 0.1634 16:38
RBQ8 RBF0 SP 0.2927 -0.0006 0.0000 0.2927 0.2927 0.2933 16:38
RBQ8 RBG0 SP 0.2830 -0.0006 0.0000 0.2830 0.2830 0.2836 16:37
RBQ8 RBH0 SP 0.2635 -0.0006 0.0000 0.2635 0.2635 0.2641 16:37
RBQ8 RBJ0 SP 0.0635 -0.0006 0.0000 0.0635 0.0635 0.0641 16:37
RBQ8 RBK0 SP 0.0605 -0.0006 0.0000 0.0605 0.0605 0.0611 16:37
RBQ8 RBM0 SP 0.0678 -0.0006 0.0000 0.0678 0.0678 0.0684 16:37
RBQ8 RBN0 SP 0.0838 -0.0006 0.0000 0.0838 0.0838 0.0844 16:37
RBQ8 RBQ0 SP 0.1068 -0.0006 0.0000 0.1068 0.1068 0.1074 16:37
RBQ8 RBU0 SP 0.1308 -0.0006 0.0000 0.1308 0.1308 0.1314 16:37
RBQ8 RBV0 SP 0.2558 -0.0006 0.0000 0.2558 0.2558 0.2564 16:37
RBQ8 RBX0 SP 0.2843 -0.0006 0.0000 0.2843 0.2843 0.2849 16:37
RBQ8 RBZ0 SP 0.3093 -0.0006 0.0000 0.3093 0.3093 0.3099 16:37
RBQ8 RBF1 SP 0.3043 -0.0006 0.0000 0.3043 0.3043 0.3049 16:37
RBQ8 RBG1 SP 0.2943 -0.0006 0.0000 0.2943 0.2943 0.2949 16:37
RBQ8 RBH1 SP 0.2743 -0.0006 0.0000 0.2743 0.2743 0.2749 16:37
RBQ8 RBJ1 SP 0.0713 -0.0006 0.0000 0.0713 0.0713 0.0719 16:37
RBQ8 RBK1 SP 0.0683 -0.0006 0.0000 0.0683 0.0683 0.0689 16:37
RBQ8 RBM1 SP 0.0728 -0.0006 0.0000 0.0728 0.0728 0.0734 16:37
RBQ8 RBN1 SP 0.0888 -0.0006 0.0000 0.0888 0.0888 0.0894 16:37
RBQ8 RBQ1 SP 0.1118 -0.0006 0.0000 0.1118 0.1118 0.1124 16:37
RBQ8 RBU1 SP 0.1358 -0.0006 0.0000 0.1358 0.1358 0.1364 16:37
RBQ8 RBV1 SP 0.2608 -0.0006 0.0000 0.2608 0.2608 0.2614 16:38
RBQ8 RBX1 SP 0.2893 -0.0006 0.0000 0.2893 0.2893 0.2899 16:38
RBQ8 RBZ1 SP 0.3143 -0.0006 0.0000 0.3143 0.3143 0.3149 16:38
RBQ8 RBF2 SP 0.3093 -0.0006 0.0000 0.3093 0.3093 0.3099 16:38
RBQ8 RBU8 SP 0.0279 +0.0002 0.0277 0.0286 0.0273 0.0277 16:37
RBQ8 RBU8 RBV8 BF -0.1082 +0.0015 0.0000 -0.1082 -0.1082 -0.1097 16:38
RBQ8 RBV8 SP 0.1638 -0.0009 0.0000 0.1647 0.1638 0.1647 16:37
RBQ8 RBX8 SP 0.1991 -0.0016 0.0000 0.2014 0.1991 0.2007 16:37
RBQ8 RBZ8 SP 0.2221 -0.0022 0.0000 0.2243 0.2221 0.2243 16:37
RBQ8 RBF9 SP 0.2264 -0.0021 0.0000 0.2264 0.2264 0.2285 16:37
RBQ8 RBG9 SP 0.2222 -0.0023 0.0000 0.2222 0.2222 0.2245 16:38
RBQ8 RBH9 SP 0.2087 -0.0023 0.0000 0.2087 0.2087 0.2110 16:38
RBQ8 RBJ9 SP 0.0379 -0.0023 0.0000 0.0379 0.0379 0.0402 16:38
RBQ8 RBK9 SP 0.0332 -0.0023 0.0000 0.0332 0.0332 0.0355 16:38
RBQ8 RBM9 SP 0.0416 -0.0023 0.0000 0.0416 0.0416 0.0439 16:38
RBQ8 RBN9 SP 0.0592 -0.0023 0.0000 0.0592 0.0592 0.0615 16:38
RBQ8 RBQ9 SP 0.0847 -0.0023 0.0000 0.0847 0.0847 0.0870 16:38
RBQ8 RBU9 SP 0.1152 -0.0023 0.0000 0.1152 0.1152 0.1175 16:38
RBQ8 RBV9 SP 0.2434 -0.0023 0.0000 0.2434 0.2434 0.2457 16:38
RBQ8 RBX9 SP 0.2749 -0.0023 0.0000 0.2749 0.2749 0.2772 16:38
RBQ8 RBZ9 SP 0.2928 -0.0006 0.0000 0.2928 0.2928 0.2934 16:38
RBU8 CLU8 C1 0.2035 -0.0038 0.0000 0.2035 0.2035 0.2073 16:37
RBU8 HOU8 IS -0.0407 -0.0077 -0.0365 -0.0336 -0.0407 -0.0330 16:37
RBU8 QAU8 C1 0.1522 -0.0027 0.0000 0.1522 0.1522 0.1549 16:37
RBU8 RBF0 SP 0.2649 -0.0011 0.0000 0.2649 0.2649 0.2660 16:38
RBU8 RBG0 SP 0.2552 -0.0011 0.0000 0.2552 0.2552 0.2563 16:37
RBU8 RBH0 SP 0.2357 -0.0011 0.0000 0.2357 0.2357 0.2368 16:37
RBU8 RBJ0 SP 0.0357 -0.0011 0.0000 0.0357 0.0357 0.0368 16:37
RBU8 RBK0 SP 0.0327 -0.0011 0.0000 0.0327 0.0327 0.0338 16:37
RBU8 RBM0 SP 0.0400 -0.0011 0.0000 0.0400 0.0400 0.0411 16:37
RBU8 RBN0 SP 0.0560 -0.0011 0.0000 0.0560 0.0560 0.0571 16:37
RBU8 RBQ0 SP 0.0790 -0.0011 0.0000 0.0790 0.0790 0.0801 16:37
RBU8 RBU0 SP 0.1030 -0.0011 0.0000 0.1030 0.1030 0.1041 16:37
RBU8 RBV0 SP 0.2280 -0.0011 0.0000 0.2280 0.2280 0.2291 16:37
RBU8 RBX0 SP 0.2565 -0.0011 0.0000 0.2565 0.2565 0.2576 16:37
RBU8 RBZ0 SP 0.2815 -0.0011 0.0000 0.2815 0.2815 0.2826 16:37
RBU8 RBF1 SP 0.2765 -0.0011 0.0000 0.2765 0.2765 0.2776 16:37
RBU8 RBG1 SP 0.2665 -0.0011 0.0000 0.2665 0.2665 0.2676 16:38
RBU8 RBH1 SP 0.2465 -0.0011 0.0000 0.2465 0.2465 0.2476 16:38
RBU8 RBJ1 SP 0.0435 -0.0011 0.0000 0.0435 0.0435 0.0446 16:37
RBU8 RBK1 SP 0.0405 -0.0011 0.0000 0.0405 0.0405 0.0416 16:37
RBU8 RBM1 SP 0.0450 -0.0011 0.0000 0.0450 0.0450 0.0461 16:37
RBU8 RBN1 SP 0.0610 -0.0011 0.0000 0.0610 0.0610 0.0621 16:37
RBU8 RBQ1 SP 0.0840 -0.0011 0.0000 0.0840 0.0840 0.0851 16:37
RBU8 RBU1 SP 0.1080 -0.0011 0.0000 0.1080 0.1080 0.1091 16:37
RBU8 RBV1 SP 0.2330 -0.0011 0.0000 0.2330 0.2330 0.2341 16:37
RBU8 RBX1 SP 0.2615 -0.0011 0.0000 0.2615 0.2615 0.2626 16:37
RBU8 RBZ1 SP 0.2865 -0.0011 0.0000 0.2865 0.2865 0.2876 16:37
RBU8 RBF2 SP 0.2815 -0.0011 0.0000 0.2815 0.2815 0.2826 16:37
RBU8 RBV8 SP 0.1358 -0.0004 0.1368 0.1368 0.1357 0.1362 16:37
RBU8 RBV8 RBX8 BF 0.1007 +0.0001 0.0000 0.1007 0.1007 0.1006 16:37
RBU8 RBX8 SP 0.1713 -0.0021 0.0000 0.1713 0.1693 0.1734 16:37
RBU8 RBZ8 SP 0.1929 -0.0037 0.1945 0.1954 0.1929 0.1966 16:37
RBU8 RBF9 SP 0.1986 -0.0026 0.0000 0.1986 0.1986 0.2012 16:37
RBU8 RBG9 SP 0.1944 -0.0028 0.0000 0.1944 0.1944 0.1972 16:38
RBU8 RBH9 SP 0.1809 -0.0028 0.0000 0.1809 0.1809 0.1837 16:38
RBU8 RBJ9 SP 0.0101 -0.0028 0.0000 0.0101 0.0101 0.0129 16:38
RBU8 RBK9 SP 0.0054 -0.0028 0.0000 0.0054 0.0054 0.0082 16:38
RBU8 RBM9 SP 0.0138 -0.0028 0.0000 0.0138 0.0138 0.0166 16:38
RBU8 RBN9 SP 0.0314 -0.0028 0.0000 0.0314 0.0314 0.0342 16:38
RBU8 RBQ9 SP 0.0569 -0.0028 0.0000 0.0569 0.0569 0.0597 16:38
RBU8 RBU9 SP 0.0874 -0.0028 0.0000 0.0874 0.0874 0.0902 16:38
RBU8 RBV9 SP 0.2156 -0.0028 0.0000 0.2156 0.2156 0.2184 16:38
RBU8 RBX9 SP 0.2471 -0.0028 0.0000 0.2471 0.2471 0.2499 16:38
RBU8 RBZ9 SP 0.2650 -0.0011 0.0000 0.2650 0.2650 0.2661 16:38
RBV8 CLV8 C1 0.1493 -0.0035 0.0000 0.1493 0.1493 0.1528 16:37
RBV8 HOV8 IS -0.1756 -0.0018 0.0000 -0.1756 -0.1756 -0.1738 16:37
RBV8 QAV8 C1 0.0980 -0.0022 0.0000 0.1037 0.0980 0.1002 16:38
RBV8 RBF0 SP 0.1289 -0.0001 0.0000 0.1289 0.1289 0.1290 16:38
RBV8 RBG0 SP 0.1192 -0.0001 0.0000 0.1192 0.1192 0.1193 16:37
RBV8 RBH0 SP 0.0997 -0.0001 0.0000 0.0997 0.0997 0.0998 16:37
RBV8 RBJ0 SP -0.1003 -0.0001 0.0000 -0.1003 -0.1003 -0.1002 16:37
RBV8 RBK0 SP -0.1033 -0.0001 0.0000 -0.1033 -0.1033 -0.1032 16:37
RBV8 RBM0 SP -0.0960 -0.0001 0.0000 -0.0960 -0.0960 -0.0959 16:37
RBV8 RBN0 SP -0.0800 -0.0001 0.0000 -0.0800 -0.0800 -0.0799 16:37
RBV8 RBQ0 SP -0.0570 -0.0001 0.0000 -0.0570 -0.0570 -0.0569 16:37
RBV8 RBU0 SP -0.0330 -0.0001 0.0000 -0.0330 -0.0330 -0.0329 16:37
RBV8 RBV0 SP 0.0920 -0.0001 0.0000 0.0920 0.0920 0.0921 16:37
RBV8 RBX0 SP 0.1205 -0.0001 0.0000 0.1205 0.1205 0.1206 16:37
RBV8 RBZ0 SP 0.1455 -0.0001 0.0000 0.1455 0.1455 0.1456 16:37
RBV8 RBF1 SP 0.1405 -0.0001 0.0000 0.1405 0.1405 0.1406 16:37
RBV8 RBG1 SP 0.1305 -0.0001 0.0000 0.1305 0.1305 0.1306 16:37
RBV8 RBH1 SP 0.1105 -0.0001 0.0000 0.1105 0.1105 0.1106 16:37
RBV8 RBJ1 SP -0.0925 -0.0001 0.0000 -0.0925 -0.0925 -0.0924 16:37
RBV8 RBK1 SP -0.0955 -0.0001 0.0000 -0.0955 -0.0955 -0.0954 16:37
RBV8 RBM1 SP -0.0910 -0.0001 0.0000 -0.0910 -0.0910 -0.0909 16:37
RBV8 RBN1 SP -0.0750 -0.0001 0.0000 -0.0750 -0.0750 -0.0749 16:37
RBV8 RBQ1 SP -0.0520 -0.0001 0.0000 -0.0520 -0.0520 -0.0519 16:37
RBV8 RBU1 SP -0.0280 -0.0001 0.0000 -0.0280 -0.0280 -0.0279 16:37
RBV8 RBV1 SP 0.0970 -0.0001 0.0000 0.0970 0.0970 0.0971 16:37
RBV8 RBX1 SP 0.1255 -0.0001 0.0000 0.1255 0.1255 0.1256 16:37
RBV8 RBZ1 SP 0.1505 -0.0001 0.0000 0.1505 0.1505 0.1506 16:37
RBV8 RBF2 SP 0.1455 -0.0001 0.0000 0.1455 0.1455 0.1456 16:37
RBV8 RBX8 SP 0.0351 -0.0008 0.0360 0.0360 0.0351 0.0359 16:37
RBV8 RBX8 RBZ8 BF 0.0123 -0.0008 0.0000 0.0123 0.0123 0.0131 16:38
RBV8 RBX8 RBZ8 SA 1.6483 -0.0049 0.0000 1.6483 1.6483 1.6532 16:38
RBV8 RBZ8 SP 0.0583 -0.0017 0.0000 0.0600 0.0583 0.0600 16:37
RBV8 RBF9 SP 0.0626 -0.0016 0.0000 0.0626 0.0626 0.0642 16:37
RBV8 RBG9 SP 0.0584 -0.0018 0.0000 0.0584 0.0584 0.0602 16:38
RBV8 RBH9 SP 0.0449 -0.0018 0.0000 0.0449 0.0449 0.0467 16:38
RBV8 RBJ9 SP -0.1259 -0.0018 0.0000 -0.1259 -0.1259 -0.1241 16:38
RBV8 RBK9 SP -0.1306 -0.0018 0.0000 -0.1306 -0.1306 -0.1288 16:38
RBV8 RBM9 SP -0.1222 -0.0018 0.0000 -0.1222 -0.1222 -0.1204 16:38
RBV8 RBN9 SP -0.1046 -0.0018 0.0000 -0.1046 -0.1046 -0.1028 16:38
RBV8 RBQ9 SP -0.0791 -0.0018 0.0000 -0.0791 -0.0791 -0.0773 16:38
RBV8 RBU9 SP -0.0486 -0.0018 0.0000 -0.0486 -0.0486 -0.0468 16:38
RBV8 RBV9 SP 0.0796 -0.0018 0.0000 0.0796 0.0796 0.0814 16:38
RBV8 RBX9 SP 0.1111 -0.0018 0.0000 0.1111 0.1111 0.1129 16:38
RBV8 RBZ9 SP 0.1290 -0.0001 0.0000 0.1290 0.1290 0.1291 16:38
RBX8 CLX8 C1 0.1375 -0.0029 0.0000 0.1375 0.1375 0.1404 16:37
RBX8 HOX8 IS -0.2126 -0.0004 0.0000 -0.2126 -0.2126 -0.2122 16:37
RBX8 QAX8 C1 0.0860 -0.0016 0.0000 0.0860 0.0860 0.0876 16:38
RBX8 RBF0 SP 0.0936 +0.0010 0.0000 0.0936 0.0936 0.0926 16:38
RBX8 RBG0 SP 0.0839 +0.0010 0.0000 0.0839 0.0839 0.0829 16:37
RBX8 RBH0 SP 0.0644 +0.0010 0.0000 0.0644 0.0644 0.0634 16:37
RBX8 RBJ0 SP -0.1356 +0.0010 0.0000 -0.1356 -0.1356 -0.1366 16:37
RBX8 RBK0 SP -0.1386 +0.0010 0.0000 -0.1386 -0.1386 -0.1396 16:37
RBX8 RBM0 SP -0.1313 +0.0010 0.0000 -0.1313 -0.1313 -0.1323 16:37
RBX8 RBN0 SP -0.1153 +0.0010 0.0000 -0.1153 -0.1153 -0.1163 16:37
RBX8 RBQ0 SP -0.0923 +0.0010 0.0000 -0.0923 -0.0923 -0.0933 16:37
RBX8 RBU0 SP -0.0683 +0.0010 0.0000 -0.0683 -0.0683 -0.0693 16:37
RBX8 RBV0 SP 0.0567 +0.0010 0.0000 0.0567 0.0567 0.0557 16:37
RBX8 RBX0 SP 0.0852 +0.0010 0.0000 0.0852 0.0852 0.0842 16:37
RBX8 RBZ0 SP 0.1102 +0.0010 0.0000 0.1102 0.1102 0.1092 16:37
RBX8 RBF1 SP 0.1052 +0.0010 0.0000 0.1052 0.1052 0.1042 16:37
RBX8 RBG1 SP 0.0952 +0.0010 0.0000 0.0952 0.0952 0.0942 16:37
RBX8 RBH1 SP 0.0752 +0.0010 0.0000 0.0752 0.0752 0.0742 16:37
RBX8 RBJ1 SP -0.1278 +0.0010 0.0000 -0.1278 -0.1278 -0.1288 16:37
RBX8 RBK1 SP -0.1308 +0.0010 0.0000 -0.1308 -0.1308 -0.1318 16:37
RBX8 RBM1 SP -0.1263 +0.0010 0.0000 -0.1263 -0.1263 -0.1273 16:37
RBX8 RBN1 SP -0.1103 +0.0010 0.0000 -0.1103 -0.1103 -0.1113 16:37
RBX8 RBQ1 SP -0.0873 +0.0010 0.0000 -0.0873 -0.0873 -0.0883 16:37
RBX8 RBU1 SP -0.0633 +0.0010 0.0000 -0.0633 -0.0633 -0.0643 16:37
RBX8 RBV1 SP 0.0617 +0.0010 0.0000 0.0617 0.0617 0.0607 16:37
RBX8 RBX1 SP 0.0902 +0.0010 0.0000 0.0902 0.0902 0.0892 16:37
RBX8 RBZ1 SP 0.1152 +0.0010 0.0000 0.1152 0.1152 0.1142 16:37
RBX8 RBF2 SP 0.1102 +0.0010 0.0000 0.1102 0.1102 0.1092 16:37
RBX8 RBZ8 SP 0.0223 -0.0009 0.0233 0.0236 0.0222 0.0232 16:37
RBX8 RBZ8 RBF9 BF 0.0187 -0.0001 0.0000 0.0187 0.0187 0.0188 16:37
RBX8 RBF9 SP 0.0273 -0.0005 0.0000 0.0273 0.0273 0.0278 16:37
RBX8 RBG9 SP 0.0231 -0.0007 0.0000 0.0231 0.0231 0.0238 16:38
RBX8 RBH9 SP 0.0096 -0.0007 0.0000 0.0096 0.0096 0.0103 16:38
RBX8 RBJ9 SP -0.1612 -0.0007 0.0000 -0.1612 -0.1612 -0.1605 16:38
RBX8 RBK9 SP -0.1659 -0.0007 0.0000 -0.1659 -0.1659 -0.1652 16:38
RBX8 RBM9 SP -0.1575 -0.0007 0.0000 -0.1575 -0.1575 -0.1568 16:38
RBX8 RBN9 SP -0.1399 -0.0007 0.0000 -0.1399 -0.1399 -0.1392 16:38
RBX8 RBQ9 SP -0.1144 -0.0007 0.0000 -0.1144 -0.1144 -0.1137 16:38
RBX8 RBU9 SP -0.0839 -0.0007 0.0000 -0.0839 -0.0839 -0.0832 16:38
RBX8 RBV9 SP 0.0443 -0.0007 0.0000 0.0443 0.0443 0.0450 16:38
RBX8 RBX9 SP 0.0758 -0.0007 0.0000 0.0758 0.0758 0.0765 16:38
RBX8 RBZ9 SP 0.0937 +0.0010 0.0000 0.0937 0.0937 0.0927 16:38
RBZ8 CLZ8 C1 0.1318 -0.0017 0.1352 0.1367 0.1305 0.1335 16:37
RBZ8 HOZ8 IS -0.2380 -0.0024 -0.2337 -0.2322 -0.2402 -0.2356 16:37
RBZ8 QAZ8 C1 0.0815 +0.0005 0.0820 0.0825 0.0794 0.0810 16:37
RBZ8 RBF0 SP 0.0706 +0.0013 0.0000 0.0706 0.0706 0.0693 16:38
RBZ8 RBG0 SP 0.0609 +0.0013 0.0000 0.0609 0.0609 0.0596 16:37
RBZ8 RBH0 SP 0.0414 +0.0013 0.0000 0.0414 0.0414 0.0401 16:37
RBZ8 RBJ0 SP -0.1586 +0.0013 0.0000 -0.1586 -0.1586 -0.1599 16:37
RBZ8 RBK0 SP -0.1616 +0.0013 0.0000 -0.1616 -0.1616 -0.1629 16:37
RBZ8 RBM0 SP -0.1543 +0.0013 0.0000 -0.1543 -0.1543 -0.1556 16:37
RBZ8 RBN0 SP -0.1383 +0.0013 0.0000 -0.1383 -0.1383 -0.1396 16:37
RBZ8 RBQ0 SP -0.1153 +0.0013 0.0000 -0.1153 -0.1153 -0.1166 16:37
RBZ8 RBU0 SP -0.0913 +0.0013 0.0000 -0.0913 -0.0913 -0.0926 16:37
RBZ8 RBV0 SP 0.0337 +0.0013 0.0000 0.0337 0.0337 0.0324 16:37
RBZ8 RBX0 SP 0.0622 +0.0013 0.0000 0.0622 0.0622 0.0609 16:37
RBZ8 RBZ0 SP 0.0872 +0.0013 0.0000 0.0872 0.0872 0.0859 16:37
RBZ8 RBF1 SP 0.0822 +0.0013 0.0000 0.0822 0.0822 0.0809 16:37
RBZ8 RBG1 SP 0.0722 +0.0013 0.0000 0.0722 0.0722 0.0709 16:37
RBZ8 RBH1 SP 0.0522 +0.0013 0.0000 0.0522 0.0522 0.0509 16:37
RBZ8 RBJ1 SP -0.1508 +0.0013 0.0000 -0.1508 -0.1508 -0.1521 16:37
RBZ8 RBK1 SP -0.1538 +0.0013 0.0000 -0.1538 -0.1538 -0.1551 16:37
RBZ8 RBM1 SP -0.1493 +0.0013 0.0000 -0.1493 -0.1493 -0.1506 16:37
RBZ8 RBN1 SP -0.1333 +0.0013 0.0000 -0.1333 -0.1333 -0.1346 16:37
RBZ8 RBQ1 SP -0.1103 +0.0013 0.0000 -0.1103 -0.1103 -0.1116 16:37
RBZ8 RBU1 SP -0.0863 +0.0013 0.0000 -0.0863 -0.0863 -0.0876 16:37
RBZ8 RBV1 SP 0.0387 +0.0013 0.0000 0.0387 0.0387 0.0374 16:37
RBZ8 RBX1 SP 0.0672 +0.0013 0.0000 0.0672 0.0672 0.0659 16:37
RBZ8 RBZ1 SP 0.0922 +0.0013 0.0000 0.0922 0.0922 0.0909 16:37
RBZ8 RBF2 SP 0.0872 +0.0013 0.0000 0.0872 0.0872 0.0859 16:37
RBZ8 RBF9 SP 0.0042 -0.0001 0.0046 0.0049 0.0039 0.0043 16:37
RBZ8 RBF9 RBG9 BF 0.0085 unch 0.0000 0.0085 0.0085 0.0085 16:37
RBZ8 RBG9 SP 0.0001 -0.0004 0.0000 0.0005 0.0001 0.0005 16:37
RBZ8 RBH9 SP -0.0131 +0.0003 -0.0131 -0.0131 -0.0134 -0.0134 16:38
RBZ8 RBJ9 SP -0.1842 -0.0004 0.0000 -0.1842 -0.1842 -0.1838 16:38
RBZ8 RBK9 SP -0.1889 -0.0004 0.0000 -0.1889 -0.1889 -0.1885 16:38
RBZ8 RBM9 SP -0.1805 -0.0004 0.0000 -0.1800 -0.1805 -0.1801 16:38
RBZ8 RBM9 RBZ9 BF -0.4317 -0.0021 0.0000 -0.4317 -0.4317 -0.4296 16:37
RBZ8 RBN9 SP -0.1629 -0.0004 0.0000 -0.1629 -0.1629 -0.1625 16:38
RBZ8 RBQ9 SP -0.1374 -0.0004 0.0000 -0.1374 -0.1374 -0.1370 16:38
RBZ8 RBU9 SP -0.1069 -0.0004 0.0000 -0.1069 -0.1069 -0.1065 16:38
RBZ8 RBV9 SP 0.0213 -0.0004 0.0000 0.0213 0.0213 0.0217 16:38
RBZ8 RBX9 SP 0.0528 -0.0004 0.0000 0.0528 0.0528 0.0532 16:38
RBZ8 RBZ9 SP 0.0700 unch 0.0700 0.0707 0.0700 0.0700 16:38
RBF9 CLF9 C1 0.1315 -0.0028 0.0000 0.1315 0.1315 0.1343 16:37
RBF9 HOF9 IS -0.2420 +0.0001 0.0000 -0.2420 -0.2420 -0.2421 16:37
RBF9 QAF9 C1 0.0800 -0.0010 0.0000 0.0800 0.0800 0.0810 16:37
RBF9 RBF0 SP 0.0663 +0.0015 0.0000 0.0663 0.0663 0.0648 16:38
RBF9 RBG0 SP 0.0566 +0.0015 0.0000 0.0566 0.0566 0.0551 16:37
RBF9 RBH0 SP 0.0371 +0.0015 0.0000 0.0371 0.0371 0.0356 16:37
RBF9 RBJ0 SP -0.1629 +0.0015 0.0000 -0.1629 -0.1629 -0.1644 16:37
RBF9 RBK0 SP -0.1659 +0.0015 0.0000 -0.1659 -0.1659 -0.1674 16:37
RBF9 RBM0 SP -0.1586 +0.0015 0.0000 -0.1586 -0.1586 -0.1601 16:37
RBF9 RBN0 SP -0.1426 +0.0015 0.0000 -0.1426 -0.1426 -0.1441 16:37
RBF9 RBQ0 SP -0.1196 +0.0015 0.0000 -0.1196 -0.1196 -0.1211 16:37
RBF9 RBU0 SP -0.0956 +0.0015 0.0000 -0.0956 -0.0956 -0.0971 16:37
RBF9 RBV0 SP 0.0294 +0.0015 0.0000 0.0294 0.0294 0.0279 16:37
RBF9 RBX0 SP 0.0579 +0.0015 0.0000 0.0579 0.0579 0.0564 16:37
RBF9 RBZ0 SP 0.0829 +0.0015 0.0000 0.0829 0.0829 0.0814 16:37
RBF9 RBF1 SP 0.0779 +0.0015 0.0000 0.0779 0.0779 0.0764 16:37
RBF9 RBG1 SP 0.0679 +0.0015 0.0000 0.0679 0.0679 0.0664 16:37
RBF9 RBH1 SP 0.0479 +0.0015 0.0000 0.0479 0.0479 0.0464 16:37
RBF9 RBJ1 SP -0.1551 +0.0015 0.0000 -0.1551 -0.1551 -0.1566 16:37
RBF9 RBK1 SP -0.1581 +0.0015 0.0000 -0.1581 -0.1581 -0.1596 16:37
RBF9 RBM1 SP -0.1536 +0.0015 0.0000 -0.1536 -0.1536 -0.1551 16:37
RBF9 RBN1 SP -0.1376 +0.0015 0.0000 -0.1376 -0.1376 -0.1391 16:37
RBF9 RBQ1 SP -0.1146 +0.0015 0.0000 -0.1146 -0.1146 -0.1161 16:37
RBF9 RBU1 SP -0.0906 +0.0015 0.0000 -0.0906 -0.0906 -0.0921 16:37
RBF9 RBV1 SP 0.0344 +0.0015 0.0000 0.0344 0.0344 0.0329 16:37
RBF9 RBX1 SP 0.0629 +0.0015 0.0000 0.0629 0.0629 0.0614 16:37
RBF9 RBZ1 SP 0.0879 +0.0015 0.0000 0.0879 0.0879 0.0864 16:37
RBF9 RBF2 SP 0.0829 +0.0015 0.0000 0.0829 0.0829 0.0814 16:37
RBF9 RBG9 SP -0.0040 +0.0001 -0.0040 -0.0040 -0.0042 -0.0041 16:37
RBF9 RBG9 RBH9 SA 1.6242 -0.0040 0.0000 1.6242 1.6242 1.6282 16:37
RBF9 RBH9 SP -0.0177 -0.0002 0.0000 -0.0177 -0.0177 -0.0175 16:38
RBF9 RBJ9 SP -0.1885 -0.0002 0.0000 -0.1885 -0.1885 -0.1883 16:38
RBF9 RBK9 SP -0.1932 -0.0002 0.0000 -0.1932 -0.1932 -0.1930 16:38
RBF9 RBM9 SP -0.1848 -0.0002 0.0000 -0.1848 -0.1848 -0.1846 16:38
RBF9 RBN9 SP -0.1672 -0.0002 0.0000 -0.1672 -0.1672 -0.1670 16:38
RBF9 RBQ9 SP -0.1417 -0.0002 0.0000 -0.1417 -0.1417 -0.1415 16:38
RBF9 RBU9 SP -0.1112 -0.0002 0.0000 -0.1112 -0.1112 -0.1110 16:38
RBF9 RBV9 SP 0.0170 -0.0002 0.0000 0.0170 0.0170 0.0172 16:38
RBF9 RBX9 SP 0.0485 -0.0002 0.0000 0.0485 0.0485 0.0487 16:38
RBF9 RBZ9 SP 0.0664 +0.0015 0.0000 0.0664 0.0664 0.0649 16:38
RBG9 CLG9 C1 0.1362 -0.0027 0.0000 0.1362 0.1362 0.1389 16:37
RBG9 HOG9 IS -0.2313 -0.0001 0.0000 -0.2313 -0.2313 -0.2312 16:37
RBG9 QAG9 C1 0.0845 -0.0008 0.0000 0.0845 0.0845 0.0853 16:37
RBG9 RBF0 SP 0.0705 +0.0017 0.0000 0.0705 0.0705 0.0688 16:37
RBG9 RBG0 SP 0.0608 +0.0017 0.0000 0.0608 0.0608 0.0591 16:37
RBG9 RBH0 SP 0.0413 +0.0017 0.0000 0.0413 0.0413 0.0396 16:37
RBG9 RBJ0 SP -0.1587 +0.0017 0.0000 -0.1587 -0.1587 -0.1604 16:37
RBG9 RBK0 SP -0.1617 +0.0017 0.0000 -0.1617 -0.1617 -0.1634 16:37
RBG9 RBM0 SP -0.1544 +0.0017 0.0000 -0.1544 -0.1544 -0.1561 16:37
RBG9 RBN0 SP -0.1384 +0.0017 0.0000 -0.1384 -0.1384 -0.1401 16:37
RBG9 RBQ0 SP -0.1154 +0.0017 0.0000 -0.1154 -0.1154 -0.1171 16:37
RBG9 RBU0 SP -0.0914 +0.0017 0.0000 -0.0914 -0.0914 -0.0931 16:37
RBG9 RBV0 SP 0.0336 +0.0017 0.0000 0.0336 0.0336 0.0319 16:37
RBG9 RBX0 SP 0.0621 +0.0017 0.0000 0.0621 0.0621 0.0604 16:37
RBG9 RBZ0 SP 0.0871 +0.0017 0.0000 0.0871 0.0871 0.0854 16:37
RBG9 RBF1 SP 0.0821 +0.0017 0.0000 0.0821 0.0821 0.0804 16:37
RBG9 RBG1 SP 0.0721 +0.0017 0.0000 0.0721 0.0721 0.0704 16:37
RBG9 RBH1 SP 0.0521 +0.0017 0.0000 0.0521 0.0521 0.0504 16:37
RBG9 RBJ1 SP -0.1509 +0.0017 0.0000 -0.1509 -0.1509 -0.1526 16:37
RBG9 RBK1 SP -0.1539 +0.0017 0.0000 -0.1539 -0.1539 -0.1556 16:37
RBG9 RBM1 SP -0.1494 +0.0017 0.0000 -0.1494 -0.1494 -0.1511 16:37
RBG9 RBN1 SP -0.1334 +0.0017 0.0000 -0.1334 -0.1334 -0.1351 16:37
RBG9 RBQ1 SP -0.1104 +0.0017 0.0000 -0.1104 -0.1104 -0.1121 16:37
RBG9 RBU1 SP -0.0864 +0.0017 0.0000 -0.0864 -0.0864 -0.0881 16:37
RBG9 RBV1 SP 0.0386 +0.0017 0.0000 0.0386 0.0386 0.0369 16:37
RBG9 RBX1 SP 0.0671 +0.0017 0.0000 0.0671 0.0671 0.0654 16:37
RBG9 RBZ1 SP 0.0921 +0.0017 0.0000 0.0921 0.0921 0.0904 16:37
RBG9 RBF2 SP 0.0871 +0.0017 0.0000 0.0871 0.0871 0.0854 16:37
RBG9 RBH9 SP -0.0135 -0.0010 0.0000 -0.0125 -0.0135 -0.0125 16:37
RBG9 RBJ9 SP -0.1843 unch 0.0000 -0.1843 -0.1843 -0.1843 16:37
RBG9 RBK9 SP -0.1890 unch 0.0000 -0.1890 -0.1890 -0.1890 16:37
RBG9 RBM9 SP -0.1806 unch 0.0000 -0.1806 -0.1806 -0.1806 16:38
RBG9 RBN9 SP -0.1630 unch 0.0000 -0.1630 -0.1630 -0.1630 16:38
RBG9 RBQ9 SP -0.1375 unch 0.0000 -0.1375 -0.1375 -0.1375 16:38
RBG9 RBU9 SP -0.1070 unch 0.0000 -0.1070 -0.1070 -0.1070 16:38
RBG9 RBV9 SP 0.0212 unch 0.0000 0.0212 0.0212 0.0212 16:38
RBG9 RBX9 SP 0.0527 unch 0.0000 0.0527 0.0527 0.0527 16:38
RBG9 RBZ9 SP 0.0706 +0.0017 0.0000 0.0706 0.0706 0.0689 16:38
RBH9 CLH9 C1 0.1444 -0.0029 0.0000 0.1444 0.1444 0.1473 16:37
RBH9 HOH9 IS -0.2049 -0.0004 0.0000 -0.2049 -0.2049 -0.2045 16:37
RBH9 QAH9 C1 0.0929 -0.0009 0.0000 0.0929 0.0929 0.0938 16:38
RBH9 RBF0 SP 0.0840 +0.0017 0.0000 0.0840 0.0840 0.0823 16:38
RBH9 RBG0 SP 0.0743 +0.0017 0.0000 0.0743 0.0743 0.0726 16:37
RBH9 RBH0 SP 0.0548 +0.0017 0.0000 0.0548 0.0548 0.0531 16:37
RBH9 RBJ0 SP -0.1452 +0.0017 0.0000 -0.1452 -0.1452 -0.1469 16:37
RBH9 RBK0 SP -0.1482 +0.0017 0.0000 -0.1482 -0.1482 -0.1499 16:37
RBH9 RBM0 SP -0.1409 +0.0017 0.0000 -0.1409 -0.1409 -0.1426 16:37
RBH9 RBN0 SP -0.1249 +0.0017 0.0000 -0.1249 -0.1249 -0.1266 16:37
RBH9 RBQ0 SP -0.1019 +0.0017 0.0000 -0.1019 -0.1019 -0.1036 16:37
RBH9 RBU0 SP -0.0779 +0.0017 0.0000 -0.0779 -0.0779 -0.0796 16:37
RBH9 RBV0 SP 0.0471 +0.0017 0.0000 0.0471 0.0471 0.0454 16:37
RBH9 RBX0 SP 0.0756 +0.0017 0.0000 0.0756 0.0756 0.0739 16:37
RBH9 RBZ0 SP 0.1006 +0.0017 0.0000 0.1006 0.1006 0.0989 16:37
RBH9 RBF1 SP 0.0956 +0.0017 0.0000 0.0956 0.0956 0.0939 16:37
RBH9 RBG1 SP 0.0856 +0.0017 0.0000 0.0856 0.0856 0.0839 16:37
RBH9 RBH1 SP 0.0656 +0.0017 0.0000 0.0656 0.0656 0.0639 16:37
RBH9 RBJ1 SP -0.1374 +0.0017 0.0000 -0.1374 -0.1374 -0.1391 16:37
RBH9 RBK1 SP -0.1404 +0.0017 0.0000 -0.1404 -0.1404 -0.1421 16:37
RBH9 RBM1 SP -0.1359 +0.0017 0.0000 -0.1359 -0.1359 -0.1376 16:37
RBH9 RBN1 SP -0.1199 +0.0017 0.0000 -0.1199 -0.1199 -0.1216 16:37
RBH9 RBQ1 SP -0.0969 +0.0017 0.0000 -0.0969 -0.0969 -0.0986 16:37
RBH9 RBU1 SP -0.0729 +0.0017 0.0000 -0.0729 -0.0729 -0.0746 16:37
RBH9 RBV1 SP 0.0521 +0.0017 0.0000 0.0521 0.0521 0.0504 16:37
RBH9 RBX1 SP 0.0806 +0.0017 0.0000 0.0806 0.0806 0.0789 16:37
RBH9 RBZ1 SP 0.1056 +0.0017 0.0000 0.1056 0.1056 0.1039 16:37
RBH9 RBF2 SP 0.1006 +0.0017 0.0000 0.1006 0.1006 0.0989 16:37
RBH9 RBJ9 SP -0.1708 unch 0.0000 -0.1708 -0.1741 -0.1708 16:38
RBH9 RBK9 SP -0.1755 unch 0.0000 -0.1755 -0.1755 -0.1755 16:38
RBH9 RBM9 SP -0.1671 unch 0.0000 -0.1671 -0.1671 -0.1671 16:38
RBH9 RBN9 SP -0.1495 unch 0.0000 -0.1495 -0.1495 -0.1495 16:38
RBH9 RBQ9 SP -0.1240 unch 0.0000 -0.1240 -0.1240 -0.1240 16:38
RBH9 RBU9 SP -0.0935 unch 0.0000 -0.0935 -0.0935 -0.0935 16:38
RBH9 RBV9 SP 0.0347 unch 0.0000 0.0347 0.0347 0.0347 16:38
RBH9 RBX9 SP 0.0662 unch 0.0000 0.0662 0.0662 0.0662 16:38
RBH9 RBZ9 SP 0.0841 +0.0017 0.0000 0.0841 0.0841 0.0824 16:38
RBJ9 CLJ9 C1 0.2187 -0.0027 0.0000 0.2187 0.2187 0.2214 16:37
RBJ9 HOJ9 IS -0.0161 -0.0005 0.0000 -0.0161 -0.0161 -0.0156 16:37
RBJ9 QAJ9 C1 0.1671 -0.0007 0.0000 0.1671 0.1671 0.1678 16:38
RBJ9 RBF0 SP 0.2548 +0.0017 0.0000 0.2548 0.2548 0.2531 16:38
RBJ9 RBG0 SP 0.2451 +0.0017 0.0000 0.2451 0.2451 0.2434 16:37
RBJ9 RBH0 SP 0.2256 +0.0017 0.0000 0.2256 0.2256 0.2239 16:37
RBJ9 RBJ0 SP 0.0256 +0.0017 0.0000 0.0256 0.0256 0.0239 16:37
RBJ9 RBK0 SP 0.0226 +0.0017 0.0000 0.0226 0.0226 0.0209 16:37
RBJ9 RBM0 SP 0.0299 +0.0017 0.0000 0.0299 0.0299 0.0282 16:37
RBJ9 RBN0 SP 0.0459 +0.0017 0.0000 0.0459 0.0459 0.0442 16:37
RBJ9 RBQ0 SP 0.0689 +0.0017 0.0000 0.0689 0.0689 0.0672 16:37
RBJ9 RBU0 SP 0.0929 +0.0017 0.0000 0.0929 0.0929 0.0912 16:37
RBJ9 RBV0 SP 0.2179 +0.0017 0.0000 0.2179 0.2179 0.2162 16:37
RBJ9 RBX0 SP 0.2464 +0.0017 0.0000 0.2464 0.2464 0.2447 16:37
RBJ9 RBZ0 SP 0.2714 +0.0017 0.0000 0.2714 0.2714 0.2697 16:37
RBJ9 RBF1 SP 0.2664 +0.0017 0.0000 0.2664 0.2664 0.2647 16:37
RBJ9 RBG1 SP 0.2564 +0.0017 0.0000 0.2564 0.2564 0.2547 16:37
RBJ9 RBH1 SP 0.2364 +0.0017 0.0000 0.2364 0.2364 0.2347 16:37
RBJ9 RBJ1 SP 0.0334 +0.0017 0.0000 0.0334 0.0334 0.0317 16:37
RBJ9 RBK1 SP 0.0304 +0.0017 0.0000 0.0304 0.0304 0.0287 16:37
RBJ9 RBM1 SP 0.0349 +0.0017 0.0000 0.0349 0.0349 0.0332 16:37
RBJ9 RBN1 SP 0.0509 +0.0017 0.0000 0.0509 0.0509 0.0492 16:37
RBJ9 RBQ1 SP 0.0739 +0.0017 0.0000 0.0739 0.0739 0.0722 16:37
RBJ9 RBU1 SP 0.0979 +0.0017 0.0000 0.0979 0.0979 0.0962 16:37
RBJ9 RBV1 SP 0.2229 +0.0017 0.0000 0.2229 0.2229 0.2212 16:37
RBJ9 RBX1 SP 0.2514 +0.0017 0.0000 0.2514 0.2514 0.2497 16:37
RBJ9 RBZ1 SP 0.2764 +0.0017 0.0000 0.2764 0.2764 0.2747 16:37
RBJ9 RBF2 SP 0.2714 +0.0017 0.0000 0.2714 0.2714 0.2697 16:38
RBJ9 RBK9 SP -0.0047 unch 0.0000 -0.0047 -0.0060 -0.0047 16:38
RBJ9 RBK9 RBM9 SA 1.8057 -0.0039 0.0000 1.8057 1.8057 1.8096 16:37
RBJ9 RBM9 SP 0.0037 unch 0.0000 0.0037 0.0037 0.0037 16:38
RBJ9 RBN9 SP 0.0213 unch 0.0000 0.0213 0.0213 0.0213 16:38
RBJ9 RBQ9 SP 0.0468 unch 0.0000 0.0468 0.0468 0.0468 16:38
RBJ9 RBU9 SP 0.0773 unch 0.0000 0.0773 0.0773 0.0773 16:38
RBJ9 RBV9 SP 0.2055 unch 0.0000 0.2055 0.2055 0.2055 16:38
RBJ9 RBX9 SP 0.2370 unch 0.0000 0.2370 0.2370 0.2370 16:38
RBJ9 RBZ9 SP 0.2549 +0.0017 0.0000 0.2549 0.2549 0.2532 16:38
RBK9 CLK9 C1 0.2229 -0.0028 0.0000 0.2229 0.2229 0.2257 16:37
RBK9 HOK9 IS -0.0027 -0.0006 0.0000 -0.0027 -0.0027 -0.0021 16:37
RBK9 QAK9 C1 0.1714 -0.0007 0.0000 0.1714 0.1714 0.1721 16:38
RBK9 RBF0 SP 0.2595 +0.0017 0.0000 0.2595 0.2595 0.2578 16:38
RBK9 RBG0 SP 0.2498 +0.0017 0.0000 0.2498 0.2498 0.2481 16:37
RBK9 RBH0 SP 0.2303 +0.0017 0.0000 0.2303 0.2303 0.2286 16:37
RBK9 RBJ0 SP 0.0303 +0.0017 0.0000 0.0303 0.0303 0.0286 16:37
RBK9 RBK0 SP 0.0273 +0.0017 0.0000 0.0273 0.0273 0.0256 16:37
RBK9 RBM0 SP 0.0346 +0.0017 0.0000 0.0346 0.0346 0.0329 16:37
RBK9 RBN0 SP 0.0506 +0.0017 0.0000 0.0506 0.0506 0.0489 16:37
RBK9 RBQ0 SP 0.0736 +0.0017 0.0000 0.0736 0.0736 0.0719 16:37
RBK9 RBU0 SP 0.0976 +0.0017 0.0000 0.0976 0.0976 0.0959 16:37
RBK9 RBV0 SP 0.2226 +0.0017 0.0000 0.2226 0.2226 0.2209 16:37
RBK9 RBX0 SP 0.2511 +0.0017 0.0000 0.2511 0.2511 0.2494 16:37
RBK9 RBZ0 SP 0.2761 +0.0017 0.0000 0.2761 0.2761 0.2744 16:37
RBK9 RBF1 SP 0.2711 +0.0017 0.0000 0.2711 0.2711 0.2694 16:37
RBK9 RBG1 SP 0.2611 +0.0017 0.0000 0.2611 0.2611 0.2594 16:38
RBK9 RBH1 SP 0.2411 +0.0017 0.0000 0.2411 0.2411 0.2394 16:38
RBK9 RBJ1 SP 0.0381 +0.0017 0.0000 0.0381 0.0381 0.0364 16:38
RBK9 RBK1 SP 0.0351 +0.0017 0.0000 0.0351 0.0351 0.0334 16:38
RBK9 RBM1 SP 0.0396 +0.0017 0.0000 0.0396 0.0396 0.0379 16:38
RBK9 RBN1 SP 0.0556 +0.0017 0.0000 0.0556 0.0556 0.0539 16:38
RBK9 RBQ1 SP 0.0786 +0.0017 0.0000 0.0786 0.0786 0.0769 16:38
RBK9 RBU1 SP 0.1026 +0.0017 0.0000 0.1026 0.1026 0.1009 16:38
RBK9 RBV1 SP 0.2276 +0.0017 0.0000 0.2276 0.2276 0.2259 16:38
RBK9 RBX1 SP 0.2561 +0.0017 0.0000 0.2561 0.2561 0.2544 16:38
RBK9 RBZ1 SP 0.2811 +0.0017 0.0000 0.2811 0.2811 0.2794 16:38
RBK9 RBF2 SP 0.2761 +0.0017 0.0000 0.2761 0.2761 0.2744 16:38
RBK9 RBM9 SP 0.0084 unch 0.0000 0.0084 0.0070 0.0084 16:38
RBK9 RBN9 SP 0.0260 unch 0.0000 0.0260 0.0260 0.0260 16:38
RBK9 RBQ9 SP 0.0515 unch 0.0000 0.0515 0.0515 0.0515 16:38
RBK9 RBU9 SP 0.0820 unch 0.0000 0.0820 0.0820 0.0820 16:38
RBK9 RBV9 SP 0.2102 unch 0.0000 0.2102 0.2102 0.2102 16:38
RBK9 RBX9 SP 0.2417 unch 0.0000 0.2417 0.2417 0.2417 16:38
RBK9 RBZ9 SP 0.2596 +0.0017 0.0000 0.2596 0.2596 0.2579 16:38
RBM9 CLM9 C1 0.2215 -0.0028 0.0000 0.2215 0.2215 0.2243 16:37
RBM9 HOM9 IS -0.0063 -0.0005 0.0000 -0.0063 -0.0100 -0.0058 16:38
RBM9 QAM9 C1 0.1702 -0.0007 0.0000 0.1702 0.1702 0.1709 16:37
RBM9 RBF0 SP 0.2511 +0.0017 0.0000 0.2511 0.2511 0.2494 16:38
RBM9 RBG0 SP 0.2414 +0.0017 0.0000 0.2414 0.2414 0.2397 16:37
RBM9 RBH0 SP 0.2219 +0.0017 0.0000 0.2219 0.2219 0.2202 16:37
RBM9 RBJ0 SP 0.0219 +0.0017 0.0000 0.0219 0.0219 0.0202 16:37
RBM9 RBK0 SP 0.0189 +0.0017 0.0000 0.0189 0.0189 0.0172 16:37
RBM9 RBM0 SP 0.0262 +0.0017 0.0000 0.0262 0.0262 0.0245 16:37
RBM9 RBN0 SP 0.0422 +0.0017 0.0000 0.0422 0.0422 0.0405 16:37
RBM9 RBQ0 SP 0.0652 +0.0017 0.0000 0.0652 0.0652 0.0635 16:38
RBM9 RBU0 SP 0.0892 +0.0017 0.0000 0.0892 0.0892 0.0875 16:38
RBM9 RBV0 SP 0.2142 +0.0017 0.0000 0.2142 0.2142 0.2125 16:38
RBM9 RBX0 SP 0.2427 +0.0017 0.0000 0.2427 0.2427 0.2410 16:38
RBM9 RBZ0 SP 0.2677 +0.0017 0.0000 0.2677 0.2677 0.2660 16:38
RBM9 RBF1 SP 0.2627 +0.0017 0.0000 0.2627 0.2627 0.2610 16:38
RBM9 RBG1 SP 0.2527 +0.0017 0.0000 0.2527 0.2527 0.2510 16:38
RBM9 RBH1 SP 0.2327 +0.0017 0.0000 0.2327 0.2327 0.2310 16:38
RBM9 RBJ1 SP 0.0297 +0.0017 0.0000 0.0297 0.0297 0.0280 16:38
RBM9 RBK1 SP 0.0267 +0.0017 0.0000 0.0267 0.0267 0.0250 16:38
RBM9 RBM1 SP 0.0312 +0.0017 0.0000 0.0312 0.0312 0.0295 16:38
RBM9 RBN1 SP 0.0472 +0.0017 0.0000 0.0472 0.0472 0.0455 16:38
RBM9 RBQ1 SP 0.0702 +0.0017 0.0000 0.0702 0.0702 0.0685 16:38
RBM9 RBU1 SP 0.0942 +0.0017 0.0000 0.0942 0.0942 0.0925 16:38
RBM9 RBV1 SP 0.2192 +0.0017 0.0000 0.2192 0.2192 0.2175 16:38
RBM9 RBX1 SP 0.2477 +0.0017 0.0000 0.2477 0.2477 0.2460 16:38
RBM9 RBZ1 SP 0.2727 +0.0017 0.0000 0.2727 0.2727 0.2710 16:38
RBM9 RBF2 SP 0.2677 +0.0017 0.0000 0.2677 0.2677 0.2660 16:38
RBM9 RBN9 SP 0.0176 unch 0.0000 0.0176 0.0176 0.0176 16:38
RBM9 RBQ9 SP 0.0431 unch 0.0000 0.0431 0.0431 0.0431 16:38
RBM9 RBU9 SP 0.0736 unch 0.0000 0.0736 0.0736 0.0736 16:38
RBM9 RBV9 SP 0.2018 unch 0.0000 0.2018 0.2018 0.2018 16:38
RBM9 RBX9 SP 0.2333 unch 0.0000 0.2333 0.2333 0.2333 16:38
RBM9 RBZ9 SP 0.2512 +0.0017 0.0000 0.2512 0.2512 0.2495 16:38
RBN9 CLN9 C1 0.2165 -0.0027 0.0000 0.2165 0.2165 0.2192 16:37
RBN9 HON9 IS -0.0224 -0.0005 0.0000 -0.0224 -0.0224 -0.0219 16:38
RBN9 QAN9 C1 0.1646 -0.0007 0.0000 0.1646 0.1646 0.1653 16:38
RBN9 RBF0 SP 0.2335 +0.0017 0.0000 0.2335 0.2335 0.2318 16:38
RBN9 RBG0 SP 0.2238 +0.0017 0.0000 0.2238 0.2238 0.2221 16:38
RBN9 RBH0 SP 0.2043 +0.0017 0.0000 0.2043 0.2043 0.2026 16:38
RBN9 RBJ0 SP 0.0043 +0.0017 0.0000 0.0043 0.0043 0.0026 16:38
RBN9 RBK0 SP 0.0013 +0.0017 0.0000 0.0013 0.0013 -0.0004 16:37
RBN9 RBM0 SP 0.0086 +0.0017 0.0000 0.0086 0.0086 0.0069 16:37
RBN9 RBN0 SP 0.0246 +0.0017 0.0000 0.0246 0.0246 0.0229 16:37
RBN9 RBQ0 SP 0.0476 +0.0017 0.0000 0.0476 0.0476 0.0459 16:37
RBN9 RBU0 SP 0.0716 +0.0017 0.0000 0.0716 0.0716 0.0699 16:37
RBN9 RBV0 SP 0.1966 +0.0017 0.0000 0.1966 0.1966 0.1949 16:37
RBN9 RBX0 SP 0.2251 +0.0017 0.0000 0.2251 0.2251 0.2234 16:37
RBN9 RBZ0 SP 0.2501 +0.0017 0.0000 0.2501 0.2501 0.2484 16:37
RBN9 RBF1 SP 0.2451 +0.0017 0.0000 0.2451 0.2451 0.2434 16:37
RBN9 RBG1 SP 0.2351 +0.0017 0.0000 0.2351 0.2351 0.2334 16:38
RBN9 RBH1 SP 0.2151 +0.0017 0.0000 0.2151 0.2151 0.2134 16:38
RBN9 RBJ1 SP 0.0121 +0.0017 0.0000 0.0121 0.0121 0.0104 16:38
RBN9 RBK1 SP 0.0091 +0.0017 0.0000 0.0091 0.0091 0.0074 16:38
RBN9 RBM1 SP 0.0136 +0.0017 0.0000 0.0136 0.0136 0.0119 16:38
RBN9 RBN1 SP 0.0296 +0.0017 0.0000 0.0296 0.0296 0.0279 16:38
RBN9 RBQ1 SP 0.0526 +0.0017 0.0000 0.0526 0.0526 0.0509 16:38
RBN9 RBU1 SP 0.0766 +0.0017 0.0000 0.0766 0.0766 0.0749 16:38
RBN9 RBV1 SP 0.2016 +0.0017 0.0000 0.2016 0.2016 0.1999 16:38
RBN9 RBX1 SP 0.2301 +0.0017 0.0000 0.2301 0.2301 0.2284 16:38
RBN9 RBZ1 SP 0.2551 +0.0017 0.0000 0.2551 0.2551 0.2534 16:38
RBN9 RBF2 SP 0.2501 +0.0017 0.0000 0.2501 0.2501 0.2484 16:38
RBN9 RBQ9 SP 0.0255 unch 0.0000 0.0255 0.0255 0.0255 16:38
RBN9 RBU9 SP 0.0560 unch 0.0000 0.0560 0.0560 0.0560 16:38
RBN9 RBV9 SP 0.1842 unch 0.0000 0.1842 0.1842 0.1842 16:38
RBN9 RBX9 SP 0.2157 unch 0.0000 0.2157 0.2157 0.2157 16:38
RBN9 RBZ9 SP 0.2336 +0.0017 0.0000 0.2336 0.2336 0.2319 16:38
RBQ9 CLQ9 C1 0.2079 -0.0027 0.0000 0.2079 0.2079 0.2106 16:38
RBQ9 HOQ9 IS -0.0494 -0.0005 0.0000 -0.0494 -0.0494 -0.0489 16:38
RBQ9 QAQ9 C1 0.1559 -0.0006 0.0000 0.1559 0.1559 0.1565 16:38
RBQ9 RBF0 SP 0.2080 +0.0017 0.0000 0.2080 0.2080 0.2063 16:38
RBQ9 RBG0 SP 0.1983 +0.0017 0.0000 0.1983 0.1983 0.1966 16:38
RBQ9 RBH0 SP 0.1788 +0.0017 0.0000 0.1788 0.1788 0.1771 16:38
RBQ9 RBJ0 SP -0.0212 +0.0017 0.0000 -0.0212 -0.0212 -0.0229 16:38
RBQ9 RBK0 SP -0.0242 +0.0017 0.0000 -0.0242 -0.0242 -0.0259 16:38
RBQ9 RBM0 SP -0.0169 +0.0017 0.0000 -0.0169 -0.0169 -0.0186 16:38
RBQ9 RBN0 SP -0.0009 +0.0017 0.0000 -0.0009 -0.0009 -0.0026 16:38
RBQ9 RBQ0 SP 0.0221 +0.0017 0.0000 0.0221 0.0221 0.0204 16:37
RBQ9 RBU0 SP 0.0461 +0.0017 0.0000 0.0461 0.0461 0.0444 16:38
RBQ9 RBV0 SP 0.1711 +0.0017 0.0000 0.1711 0.1711 0.1694 16:38
RBQ9 RBX0 SP 0.1996 +0.0017 0.0000 0.1996 0.1996 0.1979 16:38
RBQ9 RBZ0 SP 0.2246 +0.0017 0.0000 0.2246 0.2246 0.2229 16:38
RBQ9 RBF1 SP 0.2196 +0.0017 0.0000 0.2196 0.2196 0.2179 16:38
RBQ9 RBG1 SP 0.2096 +0.0017 0.0000 0.2096 0.2096 0.2079 16:38
RBQ9 RBH1 SP 0.1896 +0.0017 0.0000 0.1896 0.1896 0.1879 16:38
RBQ9 RBJ1 SP -0.0134 +0.0017 0.0000 -0.0134 -0.0134 -0.0151 16:38
RBQ9 RBK1 SP -0.0164 +0.0017 0.0000 -0.0164 -0.0164 -0.0181 16:38
RBQ9 RBM1 SP -0.0119 +0.0017 0.0000 -0.0119 -0.0119 -0.0136 16:38
RBQ9 RBN1 SP 0.0041 +0.0017 0.0000 0.0041 0.0041 0.0024 16:38
RBQ9 RBQ1 SP 0.0271 +0.0017 0.0000 0.0271 0.0271 0.0254 16:38
RBQ9 RBU1 SP 0.0511 +0.0017 0.0000 0.0511 0.0511 0.0494 16:38
RBQ9 RBV1 SP 0.1761 +0.0017 0.0000 0.1761 0.1761 0.1744 16:38
RBQ9 RBX1 SP 0.2046 +0.0017 0.0000 0.2046 0.2046 0.2029 16:38
RBQ9 RBZ1 SP 0.2296 +0.0017 0.0000 0.2296 0.2296 0.2279 16:38
RBQ9 RBF2 SP 0.2246 +0.0017 0.0000 0.2246 0.2246 0.2229 16:38
RBQ9 RBU9 SP 0.0305 unch 0.0000 0.0305 0.0305 0.0305 16:38
RBQ9 RBV9 SP 0.1587 unch 0.0000 0.1587 0.1587 0.1587 16:38
RBQ9 RBX9 SP 0.1902 unch 0.0000 0.1902 0.1902 0.1902 16:38
RBQ9 RBZ9 SP 0.2081 +0.0017 0.0000 0.2081 0.2081 0.2064 16:38
RBU9 CLU9 C1 0.1970 -0.0025 0.0000 0.1970 0.1970 0.1995 16:38
RBU9 HOU9 IS -0.0849 -0.0005 0.0000 -0.0849 -0.0849 -0.0844 16:37
RBU9 QAU9 C1 0.1450 -0.0005 0.0000 0.1450 0.1450 0.1455 16:38
RBU9 RBF0 SP 0.1775 +0.0017 0.0000 0.1775 0.1775 0.1758 16:38
RBU9 RBG0 SP 0.1678 +0.0017 0.0000 0.1678 0.1678 0.1661 16:38
RBU9 RBH0 SP 0.1483 +0.0017 0.0000 0.1483 0.1483 0.1466 16:38
RBU9 RBJ0 SP -0.0517 +0.0017 0.0000 -0.0517 -0.0517 -0.0534 16:38
RBU9 RBK0 SP -0.0547 +0.0017 0.0000 -0.0547 -0.0547 -0.0564 16:38
RBU9 RBM0 SP -0.0474 +0.0017 0.0000 -0.0474 -0.0474 -0.0491 16:38
RBU9 RBN0 SP -0.0314 +0.0017 0.0000 -0.0314 -0.0314 -0.0331 16:38
RBU9 RBQ0 SP -0.0084 +0.0017 0.0000 -0.0084 -0.0084 -0.0101 16:38
RBU9 RBU0 SP 0.0156 +0.0017 0.0000 0.0156 0.0156 0.0139 16:38
RBU9 RBV0 SP 0.1406 +0.0017 0.0000 0.1406 0.1406 0.1389 16:38
RBU9 RBX0 SP 0.1691 +0.0017 0.0000 0.1691 0.1691 0.1674 16:38
RBU9 RBZ0 SP 0.1941 +0.0017 0.0000 0.1941 0.1941 0.1924 16:38
RBU9 RBF1 SP 0.1891 +0.0017 0.0000 0.1891 0.1891 0.1874 16:38
RBU9 RBG1 SP 0.1791 +0.0017 0.0000 0.1791 0.1791 0.1774 16:38
RBU9 RBH1 SP 0.1591 +0.0017 0.0000 0.1591 0.1591 0.1574 16:38
RBU9 RBJ1 SP -0.0439 +0.0017 0.0000 -0.0439 -0.0439 -0.0456 16:38
RBU9 RBK1 SP -0.0469 +0.0017 0.0000 -0.0469 -0.0469 -0.0486 16:38
RBU9 RBM1 SP -0.0424 +0.0017 0.0000 -0.0424 -0.0424 -0.0441 16:38
RBU9 RBN1 SP -0.0264 +0.0017 0.0000 -0.0264 -0.0264 -0.0281 16:38
RBU9 RBQ1 SP -0.0034 +0.0017 0.0000 -0.0034 -0.0034 -0.0051 16:38
RBU9 RBU1 SP 0.0206 +0.0017 0.0000 0.0206 0.0206 0.0189 16:38
RBU9 RBV1 SP 0.1456 +0.0017 0.0000 0.1456 0.1456 0.1439 16:38
RBU9 RBX1 SP 0.1741 +0.0017 0.0000 0.1741 0.1741 0.1724 16:38
RBU9 RBZ1 SP 0.1991 +0.0017 0.0000 0.1991 0.1991 0.1974 16:38
RBU9 RBF2 SP 0.1941 +0.0017 0.0000 0.1941 0.1941 0.1924 16:38
RBU9 RBV9 SP 0.1282 unch 0.0000 0.1282 0.1282 0.1282 16:38
RBU9 RBX9 SP 0.1597 unch 0.0000 0.1597 0.1597 0.1597 16:38
RBU9 RBZ9 SP 0.1776 +0.0017 0.0000 0.1776 0.1776 0.1759 16:38
RBV9 CLV9 C1 0.1449 -0.0023 0.0000 0.1449 0.1449 0.1472 16:38
RBV9 HOV9 IS -0.2188 -0.0005 0.0000 -0.2188 -0.2188 -0.2183 16:37
RBV9 QAV9 C1 0.0928 -0.0005 0.0000 0.0928 0.0928 0.0933 16:38
RBV9 RBF0 SP 0.0493 +0.0017 0.0000 0.0493 0.0493 0.0476 16:38
RBV9 RBG0 SP 0.0396 +0.0017 0.0000 0.0396 0.0396 0.0379 16:38
RBV9 RBH0 SP 0.0201 +0.0017 0.0000 0.0201 0.0201 0.0184 16:38
RBV9 RBJ0 SP -0.1799 +0.0017 0.0000 -0.1799 -0.1799 -0.1816 16:38
RBV9 RBK0 SP -0.1829 +0.0017 0.0000 -0.1829 -0.1829 -0.1846 16:38
RBV9 RBM0 SP -0.1756 +0.0017 0.0000 -0.1756 -0.1756 -0.1773 16:38
RBV9 RBN0 SP -0.1596 +0.0017 0.0000 -0.1596 -0.1596 -0.1613 16:38
RBV9 RBQ0 SP -0.1366 +0.0017 0.0000 -0.1366 -0.1366 -0.1383 16:38
RBV9 RBU0 SP -0.1126 +0.0017 0.0000 -0.1126 -0.1126 -0.1143 16:38
RBV9 RBV0 SP 0.0124 +0.0017 0.0000 0.0124 0.0124 0.0107 16:38
RBV9 RBX0 SP 0.0409 +0.0017 0.0000 0.0409 0.0409 0.0392 16:38
RBV9 RBZ0 SP 0.0659 +0.0017 0.0000 0.0659 0.0659 0.0642 16:38
RBV9 RBF1 SP 0.0609 +0.0017 0.0000 0.0609 0.0609 0.0592 16:38
RBV9 RBG1 SP 0.0509 +0.0017 0.0000 0.0509 0.0509 0.0492 16:38
RBV9 RBH1 SP 0.0309 +0.0017 0.0000 0.0309 0.0309 0.0292 16:38
RBV9 RBJ1 SP -0.1721 +0.0017 0.0000 -0.1721 -0.1721 -0.1738 16:38
RBV9 RBK1 SP -0.1751 +0.0017 0.0000 -0.1751 -0.1751 -0.1768 16:38
RBV9 RBM1 SP -0.1706 +0.0017 0.0000 -0.1706 -0.1706 -0.1723 16:38
RBV9 RBN1 SP -0.1546 +0.0017 0.0000 -0.1546 -0.1546 -0.1563 16:38
RBV9 RBQ1 SP -0.1316 +0.0017 0.0000 -0.1316 -0.1316 -0.1333 16:38
RBV9 RBU1 SP -0.1076 +0.0017 0.0000 -0.1076 -0.1076 -0.1093 16:38
RBV9 RBV1 SP 0.0174 +0.0017 0.0000 0.0174 0.0174 0.0157 16:38
RBV9 RBX1 SP 0.0459 +0.0017 0.0000 0.0459 0.0459 0.0442 16:38
RBV9 RBZ1 SP 0.0709 +0.0017 0.0000 0.0709 0.0709 0.0692 16:38
RBV9 RBF2 SP 0.0659 +0.0017 0.0000 0.0659 0.0659 0.0642 16:38
RBV9 RBX9 SP 0.0315 unch 0.0000 0.0315 0.0315 0.0315 16:38
RBV9 RBZ9 SP 0.0494 +0.0017 0.0000 0.0494 0.0494 0.0477 16:38
RBX9 CLX9 C1 0.1330 -0.0022 0.0000 0.1330 0.1330 0.1352 16:38
RBX9 HOX9 IS -0.2568 -0.0005 0.0000 -0.2568 -0.2568 -0.2563 16:37
RBX9 QAX9 C1 0.0813 -0.0006 0.0000 0.0813 0.0813 0.0819 16:38
RBX9 RBF0 SP 0.0178 +0.0017 0.0000 0.0178 0.0178 0.0161 16:38
RBX9 RBG0 SP 0.0081 +0.0017 0.0000 0.0081 0.0081 0.0064 16:38
RBX9 RBH0 SP -0.0114 +0.0017 0.0000 -0.0114 -0.0114 -0.0131 16:38
RBX9 RBJ0 SP -0.2114 +0.0017 0.0000 -0.2114 -0.2114 -0.2131 16:38
RBX9 RBK0 SP -0.2144 +0.0017 0.0000 -0.2144 -0.2144 -0.2161 16:38
RBX9 RBM0 SP -0.2071 +0.0017 0.0000 -0.2071 -0.2071 -0.2088 16:38
RBX9 RBN0 SP -0.1911 +0.0017 0.0000 -0.1911 -0.1911 -0.1928 16:38
RBX9 RBQ0 SP -0.1681 +0.0017 0.0000 -0.1681 -0.1681 -0.1698 16:38
RBX9 RBU0 SP -0.1441 +0.0017 0.0000 -0.1441 -0.1441 -0.1458 16:38
RBX9 RBV0 SP -0.0191 +0.0017 0.0000 -0.0191 -0.0191 -0.0208 16:38
RBX9 RBX0 SP 0.0094 +0.0017 0.0000 0.0094 0.0094 0.0077 16:38
RBX9 RBZ0 SP 0.0344 +0.0017 0.0000 0.0344 0.0344 0.0327 16:38
RBX9 RBF1 SP 0.0294 +0.0017 0.0000 0.0294 0.0294 0.0277 16:38
RBX9 RBG1 SP 0.0194 +0.0017 0.0000 0.0194 0.0194 0.0177 16:38
RBX9 RBH1 SP -0.0006 +0.0017 0.0000 -0.0006 -0.0006 -0.0023 16:38
RBX9 RBJ1 SP -0.2036 +0.0017 0.0000 -0.2036 -0.2036 -0.2053 16:38
RBX9 RBK1 SP -0.2066 +0.0017 0.0000 -0.2066 -0.2066 -0.2083 16:38
RBX9 RBM1 SP -0.2021 +0.0017 0.0000 -0.2021 -0.2021 -0.2038 16:38
RBX9 RBN1 SP -0.1861 +0.0017 0.0000 -0.1861 -0.1861 -0.1878 16:38
RBX9 RBQ1 SP -0.1631 +0.0017 0.0000 -0.1631 -0.1631 -0.1648 16:38
RBX9 RBU1 SP -0.1391 +0.0017 0.0000 -0.1391 -0.1391 -0.1408 16:38
RBX9 RBV1 SP -0.0141 +0.0017 0.0000 -0.0141 -0.0141 -0.0158 16:38
RBX9 RBX1 SP 0.0144 +0.0017 0.0000 0.0144 0.0144 0.0127 16:38
RBX9 RBZ1 SP 0.0394 +0.0017 0.0000 0.0394 0.0394 0.0377 16:38
RBX9 RBF2 SP 0.0344 +0.0017 0.0000 0.0344 0.0344 0.0327 16:38
RBX9 RBZ9 SP 0.0179 +0.0017 0.0000 0.0179 0.0179 0.0162 16:38
RBZ9 CLZ9 C1 0.1265 -0.0028 0.0000 0.1265 0.1265 0.1293 16:38
RBZ9 HOZ9 IS -0.2799 -0.0027 -0.2799 -0.2799 -0.2799 -0.2772 16:37
RBZ9 QAZ9 C1 0.0758 -0.0013 0.0000 0.0758 0.0758 0.0771 16:38
RBZ9 RBF0 SP -0.0001 unch 0.0000 -0.0001 -0.0001 -0.0001 16:38
RBZ9 RBG0 SP -0.0098 unch 0.0000 -0.0098 -0.0098 -0.0098 16:38
RBZ9 RBH0 SP -0.0293 unch 0.0000 -0.0293 -0.0293 -0.0293 16:38
RBZ9 RBJ0 SP -0.2293 unch 0.0000 -0.2293 -0.2293 -0.2293 16:38
RBZ9 RBK0 SP -0.2323 unch 0.0000 -0.2323 -0.2323 -0.2323 16:38
RBZ9 RBM0 SP -0.2250 unch 0.0000 -0.2250 -0.2250 -0.2250 16:38
RBZ9 RBN0 SP -0.2090 unch 0.0000 -0.2090 -0.2090 -0.2090 16:38
RBZ9 RBQ0 SP -0.1860 unch 0.0000 -0.1860 -0.1860 -0.1860 16:38
RBZ9 RBU0 SP -0.1620 unch 0.0000 -0.1620 -0.1620 -0.1620 16:38
RBZ9 RBV0 SP -0.0370 unch 0.0000 -0.0370 -0.0370 -0.0370 16:38
RBZ9 RBX0 SP -0.0085 unch 0.0000 -0.0085 -0.0085 -0.0085 16:38
RBZ9 RBZ0 SP 0.0165 unch 0.0000 0.0165 0.0165 0.0165 16:38
RBZ9 RBF1 SP 0.0115 unch 0.0000 0.0115 0.0115 0.0115 16:38
RBZ9 RBG1 SP 0.0015 unch 0.0000 0.0015 0.0015 0.0015 16:38
RBZ9 RBH1 SP -0.0185 unch 0.0000 -0.0185 -0.0185 -0.0185 16:38
RBZ9 RBJ1 SP -0.2215 unch 0.0000 -0.2215 -0.2215 -0.2215 16:38
RBZ9 RBK1 SP -0.2245 unch 0.0000 -0.2245 -0.2245 -0.2245 16:38
RBZ9 RBM1 SP -0.2200 unch 0.0000 -0.2200 -0.2200 -0.2200 16:38
RBZ9 RBN1 SP -0.2040 unch 0.0000 -0.2040 -0.2040 -0.2040 16:38
RBZ9 RBQ1 SP -0.1810 unch 0.0000 -0.1810 -0.1810 -0.1810 16:38
RBZ9 RBU1 SP -0.1570 unch 0.0000 -0.1570 -0.1570 -0.1570 16:38
RBZ9 RBV1 SP -0.0320 unch 0.0000 -0.0320 -0.0320 -0.0320 16:38
RBZ9 RBX1 SP -0.0035 unch 0.0000 -0.0035 -0.0035 -0.0035 16:38
RBZ9 RBZ1 SP 0.0215 unch 0.0000 0.0215 0.0215 0.0215 16:38
RBZ9 RBF2 SP 0.0165 unch 0.0000 0.0165 0.0165 0.0165 16:38
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us