Gasoline RBOB
Futures Spread Prices - 21:01 - Tuesday, December 12th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
RBF0 CLF0 C1 0.1351 -0.0033 0.0000 0.1351 0.1351 0.1384 16:42
RBF0 HOF0 IS -0.2795 -0.0005 0.0000 -0.2795 -0.2795 -0.2790 16:41
RBF0 QAF0 C1 0.0820 -0.0004 0.0000 0.0820 0.0820 0.0824 16:41
RBF0 RBG0 SP -0.0097 unch 0.0000 -0.0097 -0.0097 -0.0097 16:42
RBF0 RBH0 SP -0.0292 unch 0.0000 -0.0292 -0.0292 -0.0292 16:42
RBF0 RBJ0 SP -0.2292 unch 0.0000 -0.2292 -0.2292 -0.2292 16:42
RBF0 RBK0 SP -0.2322 unch 0.0000 -0.2322 -0.2322 -0.2322 16:42
RBF0 RBM0 SP -0.2249 unch 0.0000 -0.2249 -0.2249 -0.2249 16:42
RBF0 RBN0 SP -0.2089 unch 0.0000 -0.2089 -0.2089 -0.2089 16:42
RBF0 RBQ0 SP -0.1859 unch 0.0000 -0.1859 -0.1859 -0.1859 16:42
RBF0 RBU0 SP -0.1619 unch 0.0000 -0.1619 -0.1619 -0.1619 16:42
RBF0 RBV0 SP -0.0369 unch 0.0000 -0.0369 -0.0369 -0.0369 16:42
RBF0 RBX0 SP -0.0084 unch 0.0000 -0.0084 -0.0084 -0.0084 16:42
RBF0 RBZ0 SP 0.0166 unch 0.0000 0.0166 0.0166 0.0166 16:42
RBF0 RBF1 SP 0.0116 unch 0.0000 0.0116 0.0116 0.0116 16:42
RBF0 RBG1 SP 0.0016 unch 0.0000 0.0016 0.0016 0.0016 16:42
RBF0 RBH1 SP -0.0184 unch 0.0000 -0.0184 -0.0184 -0.0184 16:42
RBF0 RBJ1 SP -0.2214 unch 0.0000 -0.2214 -0.2214 -0.2214 16:42
RBF0 RBK1 SP -0.2244 unch 0.0000 -0.2244 -0.2244 -0.2244 16:42
RBF0 RBM1 SP -0.2199 unch 0.0000 -0.2199 -0.2199 -0.2199 16:42
RBF0 RBN1 SP -0.2039 unch 0.0000 -0.2039 -0.2039 -0.2039 16:42
RBF0 RBQ1 SP -0.1809 unch 0.0000 -0.1809 -0.1809 -0.1809 16:42
RBF0 RBU1 SP -0.1569 unch 0.0000 -0.1569 -0.1569 -0.1569 16:42
RBF0 RBV1 SP -0.0319 unch 0.0000 -0.0319 -0.0319 -0.0319 16:42
RBF0 RBX1 SP -0.0034 unch 0.0000 -0.0034 -0.0034 -0.0034 16:42
RBF0 RBZ1 SP 0.0216 unch 0.0000 0.0216 0.0216 0.0216 16:42
RBF0 RBF2 SP 0.0166 unch 0.0000 0.0166 0.0166 0.0166 16:42
RBG0 CLG0 C1 0.1403 -0.0034 0.0000 0.1403 0.1403 0.1437 16:42
RBG0 HOG0 IS -0.2719 -0.0005 0.0000 -0.2719 -0.2719 -0.2714 16:42
RBG0 RBH0 SP -0.0195 unch 0.0000 -0.0195 -0.0195 -0.0195 16:42
RBG0 RBJ0 SP -0.2195 unch 0.0000 -0.2195 -0.2195 -0.2195 16:42
RBG0 RBK0 SP -0.2225 unch 0.0000 -0.2225 -0.2225 -0.2225 16:42
RBG0 RBM0 SP -0.2152 unch 0.0000 -0.2152 -0.2152 -0.2152 16:42
RBG0 RBN0 SP -0.1992 unch 0.0000 -0.1992 -0.1992 -0.1992 16:42
RBG0 RBQ0 SP -0.1762 unch 0.0000 -0.1762 -0.1762 -0.1762 16:42
RBG0 RBU0 SP -0.1522 unch 0.0000 -0.1522 -0.1522 -0.1522 16:42
RBG0 RBV0 SP -0.0272 unch 0.0000 -0.0272 -0.0272 -0.0272 16:42
RBG0 RBX0 SP 0.0013 unch 0.0000 0.0013 0.0013 0.0013 16:42
RBG0 RBZ0 SP 0.0263 unch 0.0000 0.0263 0.0263 0.0263 16:42
RBG0 RBF1 SP 0.0213 unch 0.0000 0.0213 0.0213 0.0213 16:42
RBG0 RBG1 SP 0.0113 unch 0.0000 0.0113 0.0113 0.0113 16:42
RBG0 RBH1 SP -0.0087 unch 0.0000 -0.0087 -0.0087 -0.0087 16:42
RBG0 RBJ1 SP -0.2117 unch 0.0000 -0.2117 -0.2117 -0.2117 16:42
RBG0 RBK1 SP -0.2147 unch 0.0000 -0.2147 -0.2147 -0.2147 16:42
RBG0 RBM1 SP -0.2102 unch 0.0000 -0.2102 -0.2102 -0.2102 16:42
RBG0 RBN1 SP -0.1942 unch 0.0000 -0.1942 -0.1942 -0.1942 16:42
RBG0 RBQ1 SP -0.1712 unch 0.0000 -0.1712 -0.1712 -0.1712 16:42
RBG0 RBU1 SP -0.1472 unch 0.0000 -0.1472 -0.1472 -0.1472 16:42
RBG0 RBV1 SP -0.0222 unch 0.0000 -0.0222 -0.0222 -0.0222 16:42
RBG0 RBX1 SP 0.0063 unch 0.0000 0.0063 0.0063 0.0063 16:42
RBG0 RBZ1 SP 0.0313 unch 0.0000 0.0313 0.0313 0.0313 16:42
RBG0 RBF2 SP 0.0263 unch 0.0000 0.0263 0.0263 0.0263 16:42
RBH0 CLH0 C1 0.1498 -0.0035 0.0000 0.1498 0.1498 0.1533 16:42
RBH0 HOH0 IS -0.2489 -0.0005 0.0000 -0.2489 -0.2489 -0.2484 16:42
RBH0 RBJ0 SP -0.2000 unch 0.0000 -0.2000 -0.2000 -0.2000 16:42
RBH0 RBK0 SP -0.2030 unch 0.0000 -0.2030 -0.2030 -0.2030 16:42
RBH0 RBM0 SP -0.1957 unch 0.0000 -0.1957 -0.1957 -0.1957 16:42
RBH0 RBN0 SP -0.1797 unch 0.0000 -0.1797 -0.1797 -0.1797 16:42
RBH0 RBQ0 SP -0.1567 unch 0.0000 -0.1567 -0.1567 -0.1567 16:42
RBH0 RBU0 SP -0.1327 unch 0.0000 -0.1327 -0.1327 -0.1327 16:42
RBH0 RBV0 SP -0.0077 unch 0.0000 -0.0077 -0.0077 -0.0077 16:42
RBH0 RBX0 SP 0.0208 unch 0.0000 0.0208 0.0208 0.0208 16:42
RBH0 RBZ0 SP 0.0458 unch 0.0000 0.0458 0.0458 0.0458 16:42
RBH0 RBF1 SP 0.0408 unch 0.0000 0.0408 0.0408 0.0408 16:42
RBH0 RBG1 SP 0.0308 unch 0.0000 0.0308 0.0308 0.0308 16:42
RBH0 RBH1 SP 0.0108 unch 0.0000 0.0108 0.0108 0.0108 16:42
RBH0 RBJ1 SP -0.1922 unch 0.0000 -0.1922 -0.1922 -0.1922 16:42
RBH0 RBK1 SP -0.1952 unch 0.0000 -0.1952 -0.1952 -0.1952 16:42
RBH0 RBM1 SP -0.1907 unch 0.0000 -0.1907 -0.1907 -0.1907 16:42
RBH0 RBN1 SP -0.1747 unch 0.0000 -0.1747 -0.1747 -0.1747 16:42
RBH0 RBQ1 SP -0.1517 unch 0.0000 -0.1517 -0.1517 -0.1517 16:42
RBH0 RBU1 SP -0.1277 unch 0.0000 -0.1277 -0.1277 -0.1277 16:42
RBH0 RBV1 SP -0.0027 unch 0.0000 -0.0027 -0.0027 -0.0027 16:42
RBH0 RBX1 SP 0.0258 unch 0.0000 0.0258 0.0258 0.0258 16:42
RBH0 RBZ1 SP 0.0508 unch 0.0000 0.0508 0.0508 0.0508 16:42
RBH0 RBF2 SP 0.0458 unch 0.0000 0.0458 0.0458 0.0458 16:42
RBJ0 CLJ0 C1 0.2348 -0.0036 0.0000 0.2348 0.2348 0.2384 16:42
RBJ0 HOJ0 IS -0.0394 -0.0005 0.0000 -0.0394 -0.0394 -0.0389 16:42
RBJ0 RBK0 SP -0.0030 unch 0.0000 -0.0030 -0.0030 -0.0030 16:42
RBJ0 RBM0 SP 0.0043 unch 0.0000 0.0043 0.0043 0.0043 16:42
RBJ0 RBN0 SP 0.0203 unch 0.0000 0.0203 0.0203 0.0203 16:42
RBJ0 RBQ0 SP 0.0433 unch 0.0000 0.0433 0.0433 0.0433 16:42
RBJ0 RBU0 SP 0.0673 unch 0.0000 0.0673 0.0673 0.0673 16:42
RBJ0 RBV0 SP 0.1923 unch 0.0000 0.1923 0.1923 0.1923 16:42
RBJ0 RBX0 SP 0.2208 unch 0.0000 0.2208 0.2208 0.2208 16:42
RBJ0 RBZ0 SP 0.2458 unch 0.0000 0.2458 0.2458 0.2458 16:42
RBJ0 RBF1 SP 0.2408 unch 0.0000 0.2408 0.2408 0.2408 16:42
RBJ0 RBG1 SP 0.2308 unch 0.0000 0.2308 0.2308 0.2308 16:42
RBJ0 RBH1 SP 0.2108 unch 0.0000 0.2108 0.2108 0.2108 16:42
RBJ0 RBJ1 SP 0.0078 unch 0.0000 0.0078 0.0078 0.0078 16:42
RBJ0 RBK1 SP 0.0048 unch 0.0000 0.0048 0.0048 0.0048 16:42
RBJ0 RBM1 SP 0.0093 unch 0.0000 0.0093 0.0093 0.0093 16:42
RBJ0 RBN1 SP 0.0253 unch 0.0000 0.0253 0.0253 0.0253 16:42
RBJ0 RBQ1 SP 0.0483 unch 0.0000 0.0483 0.0483 0.0483 16:42
RBJ0 RBU1 SP 0.0723 unch 0.0000 0.0723 0.0723 0.0723 16:42
RBJ0 RBV1 SP 0.1973 unch 0.0000 0.1973 0.1973 0.1973 16:42
RBJ0 RBX1 SP 0.2258 unch 0.0000 0.2258 0.2258 0.2258 16:42
RBJ0 RBZ1 SP 0.2508 unch 0.0000 0.2508 0.2508 0.2508 16:42
RBJ0 RBF2 SP 0.2458 unch 0.0000 0.2458 0.2458 0.2458 16:42
RBK0 CLK0 C1 0.2376 -0.0036 0.0000 0.2376 0.2376 0.2412 16:42
RBK0 HOK0 IS -0.0309 -0.0005 0.0000 -0.0309 -0.0309 -0.0304 16:42
RBK0 RBM0 SP 0.0073 unch 0.0000 0.0073 0.0073 0.0073 16:42
RBK0 RBN0 SP 0.0233 unch 0.0000 0.0233 0.0233 0.0233 16:42
RBK0 RBQ0 SP 0.0463 unch 0.0000 0.0463 0.0463 0.0463 16:42
RBK0 RBU0 SP 0.0703 unch 0.0000 0.0703 0.0703 0.0703 16:42
RBK0 RBV0 SP 0.1953 unch 0.0000 0.1953 0.1953 0.1953 16:42
RBK0 RBX0 SP 0.2238 unch 0.0000 0.2238 0.2238 0.2238 16:42
RBK0 RBZ0 SP 0.2488 unch 0.0000 0.2488 0.2488 0.2488 16:42
RBK0 RBF1 SP 0.2438 unch 0.0000 0.2438 0.2438 0.2438 16:42
RBK0 RBG1 SP 0.2338 unch 0.0000 0.2338 0.2338 0.2338 16:42
RBK0 RBH1 SP 0.2138 unch 0.0000 0.2138 0.2138 0.2138 16:42
RBK0 RBJ1 SP 0.0108 unch 0.0000 0.0108 0.0108 0.0108 16:42
RBK0 RBK1 SP 0.0078 unch 0.0000 0.0078 0.0078 0.0078 16:42
RBK0 RBM1 SP 0.0123 unch 0.0000 0.0123 0.0123 0.0123 16:42
RBK0 RBN1 SP 0.0283 unch 0.0000 0.0283 0.0283 0.0283 16:42
RBK0 RBQ1 SP 0.0513 unch 0.0000 0.0513 0.0513 0.0513 16:42
RBK0 RBU1 SP 0.0753 unch 0.0000 0.0753 0.0753 0.0753 16:42
RBK0 RBV1 SP 0.2003 unch 0.0000 0.2003 0.2003 0.2003 16:41
RBK0 RBX1 SP 0.2288 unch 0.0000 0.2288 0.2288 0.2288 16:41
RBK0 RBZ1 SP 0.2538 unch 0.0000 0.2538 0.2538 0.2538 16:41
RBK0 RBF2 SP 0.2488 unch 0.0000 0.2488 0.2488 0.2488 16:41
RBM0 CLM0 C1 0.2356 -0.0037 0.0000 0.2356 0.2356 0.2393 16:42
RBM0 HOM0 IS -0.0366 -0.0005 0.0000 -0.0366 -0.0366 -0.0361 16:42
RBM0 RBN0 SP 0.0160 unch 0.0000 0.0160 0.0160 0.0160 16:42
RBM0 RBQ0 SP 0.0390 unch 0.0000 0.0390 0.0390 0.0390 16:42
RBM0 RBU0 SP 0.0630 unch 0.0000 0.0630 0.0630 0.0630 16:42
RBM0 RBV0 SP 0.1880 unch 0.0000 0.1880 0.1880 0.1880 16:42
RBM0 RBX0 SP 0.2165 unch 0.0000 0.2165 0.2165 0.2165 16:42
RBM0 RBZ0 SP 0.2415 unch 0.0000 0.2415 0.2415 0.2415 16:42
RBM0 RBF1 SP 0.2365 unch 0.0000 0.2365 0.2365 0.2365 16:42
RBM0 RBG1 SP 0.2265 unch 0.0000 0.2265 0.2265 0.2265 16:41
RBM0 RBH1 SP 0.2065 unch 0.0000 0.2065 0.2065 0.2065 16:41
RBM0 RBJ1 SP 0.0035 unch 0.0000 0.0035 0.0035 0.0035 16:41
RBM0 RBK1 SP 0.0005 unch 0.0000 0.0005 0.0005 0.0005 16:41
RBM0 RBM1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:41
RBM0 RBN1 SP 0.0210 unch 0.0000 0.0210 0.0210 0.0210 16:41
RBM0 RBQ1 SP 0.0440 unch 0.0000 0.0440 0.0440 0.0440 16:41
RBM0 RBU1 SP 0.0680 unch 0.0000 0.0680 0.0680 0.0680 16:41
RBM0 RBV1 SP 0.1930 unch 0.0000 0.1930 0.1930 0.1930 16:41
RBM0 RBX1 SP 0.2215 unch 0.0000 0.2215 0.2215 0.2215 16:41
RBM0 RBZ1 SP 0.2465 unch 0.0000 0.2465 0.2465 0.2465 16:41
RBM0 RBF2 SP 0.2415 unch 0.0000 0.2415 0.2415 0.2415 16:41
RBN0 CLN0 C1 0.2302 -0.0038 0.0000 0.2302 0.2302 0.2340 16:42
RBN0 HON0 IS -0.0555 -0.0005 0.0000 -0.0555 -0.0555 -0.0550 16:42
RBN0 RBQ0 SP 0.0230 unch 0.0000 0.0230 0.0230 0.0230 16:42
RBN0 RBU0 SP 0.0470 unch 0.0000 0.0470 0.0470 0.0470 16:42
RBN0 RBV0 SP 0.1720 unch 0.0000 0.1720 0.1720 0.1720 16:42
RBN0 RBX0 SP 0.2005 unch 0.0000 0.2005 0.2005 0.2005 16:42
RBN0 RBZ0 SP 0.2255 unch 0.0000 0.2255 0.2255 0.2255 16:42
RBN0 RBF1 SP 0.2205 unch 0.0000 0.2205 0.2205 0.2205 16:42
RBN0 RBG1 SP 0.2105 unch 0.0000 0.2105 0.2105 0.2105 16:41
RBN0 RBH1 SP 0.1905 unch 0.0000 0.1905 0.1905 0.1905 16:41
RBN0 RBJ1 SP -0.0125 unch 0.0000 -0.0125 -0.0125 -0.0125 16:42
RBN0 RBK1 SP -0.0155 unch 0.0000 -0.0155 -0.0155 -0.0155 16:42
RBN0 RBM1 SP -0.0110 unch 0.0000 -0.0110 -0.0110 -0.0110 16:42
RBN0 RBN1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:42
RBN0 RBQ1 SP 0.0280 unch 0.0000 0.0280 0.0280 0.0280 16:42
RBN0 RBU1 SP 0.0520 unch 0.0000 0.0520 0.0520 0.0520 16:42
RBN0 RBV1 SP 0.1770 unch 0.0000 0.1770 0.1770 0.1770 16:42
RBN0 RBX1 SP 0.2055 unch 0.0000 0.2055 0.2055 0.2055 16:42
RBN0 RBZ1 SP 0.2305 unch 0.0000 0.2305 0.2305 0.2305 16:42
RBN0 RBF2 SP 0.2255 unch 0.0000 0.2255 0.2255 0.2255 16:42
RBQ0 CLQ0 C1 0.2211 -0.0037 0.0000 0.2211 0.2211 0.2248 16:42
RBQ0 HOQ0 IS -0.0819 -0.0005 0.0000 -0.0819 -0.0819 -0.0814 16:42
RBQ0 RBU0 SP 0.0240 unch 0.0000 0.0240 0.0240 0.0240 16:42
RBQ0 RBV0 SP 0.1490 unch 0.0000 0.1490 0.1490 0.1490 16:42
RBQ0 RBX0 SP 0.1775 unch 0.0000 0.1775 0.1775 0.1775 16:42
RBQ0 RBZ0 SP 0.2025 unch 0.0000 0.2025 0.2025 0.2025 16:42
RBQ0 RBF1 SP 0.1975 unch 0.0000 0.1975 0.1975 0.1975 16:42
RBQ0 RBG1 SP 0.1875 unch 0.0000 0.1875 0.1875 0.1875 16:42
RBQ0 RBH1 SP 0.1675 unch 0.0000 0.1675 0.1675 0.1675 16:42
RBQ0 RBJ1 SP -0.0355 unch 0.0000 -0.0355 -0.0355 -0.0355 16:42
RBQ0 RBK1 SP -0.0385 unch 0.0000 -0.0385 -0.0385 -0.0385 16:42
RBQ0 RBM1 SP -0.0340 unch 0.0000 -0.0340 -0.0340 -0.0340 16:42
RBQ0 RBN1 SP -0.0180 unch 0.0000 -0.0180 -0.0180 -0.0180 16:42
RBQ0 RBQ1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:42
RBQ0 RBU1 SP 0.0290 unch 0.0000 0.0290 0.0290 0.0290 16:41
RBQ0 RBV1 SP 0.1540 unch 0.0000 0.1540 0.1540 0.1540 16:41
RBQ0 RBX1 SP 0.1825 unch 0.0000 0.1825 0.1825 0.1825 16:41
RBQ0 RBZ1 SP 0.2075 unch 0.0000 0.2075 0.2075 0.2075 16:42
RBQ0 RBF2 SP 0.2025 unch 0.0000 0.2025 0.2025 0.2025 16:42
RBU0 CLU0 C1 0.2118 -0.0042 0.0000 0.2118 0.2118 0.2160 16:42
RBU0 HOU0 IS -0.1093 -0.0005 0.0000 -0.1093 -0.1093 -0.1088 16:42
RBU0 RBV0 SP 0.1250 unch 0.0000 0.1250 0.1250 0.1250 16:42
RBU0 RBX0 SP 0.1535 unch 0.0000 0.1535 0.1535 0.1535 16:42
RBU0 RBZ0 SP 0.1785 unch 0.0000 0.1785 0.1785 0.1785 16:42
RBU0 RBF1 SP 0.1735 unch 0.0000 0.1735 0.1735 0.1735 16:42
RBU0 RBG1 SP 0.1635 unch 0.0000 0.1635 0.1635 0.1635 16:42
RBU0 RBH1 SP 0.1435 unch 0.0000 0.1435 0.1435 0.1435 16:42
RBU0 RBJ1 SP -0.0595 unch 0.0000 -0.0595 -0.0595 -0.0595 16:42
RBU0 RBK1 SP -0.0625 unch 0.0000 -0.0625 -0.0625 -0.0625 16:42
RBU0 RBM1 SP -0.0580 unch 0.0000 -0.0580 -0.0580 -0.0580 16:42
RBU0 RBN1 SP -0.0420 unch 0.0000 -0.0420 -0.0420 -0.0420 16:42
RBU0 RBQ1 SP -0.0190 unch 0.0000 -0.0190 -0.0190 -0.0190 16:42
RBU0 RBU1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:42
RBU0 RBV1 SP 0.1300 unch 0.0000 0.1300 0.1300 0.1300 16:42
RBU0 RBX1 SP 0.1585 unch 0.0000 0.1585 0.1585 0.1585 16:42
RBU0 RBZ1 SP 0.1835 unch 0.0000 0.1835 0.1835 0.1835 16:42
RBU0 RBF2 SP 0.1785 unch 0.0000 0.1785 0.1785 0.1785 16:42
RBV0 CLV0 C1 0.1600 -0.0043 0.0000 0.1600 0.1600 0.1643 16:42
RBV0 HOV0 IS -0.2368 -0.0005 0.0000 -0.2368 -0.2368 -0.2363 16:42
RBV0 RBX0 SP 0.0285 unch 0.0000 0.0285 0.0285 0.0285 16:42
RBV0 RBZ0 SP 0.0535 unch 0.0000 0.0535 0.0535 0.0535 16:42
RBV0 RBF1 SP 0.0485 unch 0.0000 0.0485 0.0485 0.0485 16:42
RBV0 RBG1 SP 0.0385 unch 0.0000 0.0385 0.0385 0.0385 16:42
RBV0 RBH1 SP 0.0185 unch 0.0000 0.0185 0.0185 0.0185 16:42
RBV0 RBJ1 SP -0.1845 unch 0.0000 -0.1845 -0.1845 -0.1845 16:42
RBV0 RBK1 SP -0.1875 unch 0.0000 -0.1875 -0.1875 -0.1875 16:42
RBV0 RBM1 SP -0.1830 unch 0.0000 -0.1830 -0.1830 -0.1830 16:42
RBV0 RBN1 SP -0.1670 unch 0.0000 -0.1670 -0.1670 -0.1670 16:42
RBV0 RBQ1 SP -0.1440 unch 0.0000 -0.1440 -0.1440 -0.1440 16:42
RBV0 RBU1 SP -0.1200 unch 0.0000 -0.1200 -0.1200 -0.1200 16:42
RBV0 RBV1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:42
RBV0 RBX1 SP 0.0335 unch 0.0000 0.0335 0.0335 0.0335 16:42
RBV0 RBZ1 SP 0.0585 unch 0.0000 0.0585 0.0585 0.0585 16:42
RBV0 RBF2 SP 0.0535 unch 0.0000 0.0535 0.0535 0.0535 16:42
RBX0 CLX0 C1 0.1486 -0.0041 0.0000 0.1486 0.1486 0.1527 16:42
RBX0 HOX0 IS -0.2667 -0.0005 0.0000 -0.2667 -0.2667 -0.2662 16:42
RBX0 RBZ0 SP 0.0250 unch 0.0000 0.0250 0.0250 0.0250 16:42
RBX0 RBF1 SP 0.0200 unch 0.0000 0.0200 0.0200 0.0200 16:42
RBX0 RBG1 SP 0.0100 unch 0.0000 0.0100 0.0100 0.0100 16:42
RBX0 RBH1 SP -0.0100 unch 0.0000 -0.0100 -0.0100 -0.0100 16:42
RBX0 RBJ1 SP -0.2130 unch 0.0000 -0.2130 -0.2130 -0.2130 16:42
RBX0 RBK1 SP -0.2160 unch 0.0000 -0.2160 -0.2160 -0.2160 16:42
RBX0 RBM1 SP -0.2115 unch 0.0000 -0.2115 -0.2115 -0.2115 16:42
RBX0 RBN1 SP -0.1955 unch 0.0000 -0.1955 -0.1955 -0.1955 16:42
RBX0 RBQ1 SP -0.1725 unch 0.0000 -0.1725 -0.1725 -0.1725 16:42
RBX0 RBU1 SP -0.1485 unch 0.0000 -0.1485 -0.1485 -0.1485 16:42
RBX0 RBV1 SP -0.0235 unch 0.0000 -0.0235 -0.0235 -0.0235 16:42
RBX0 RBX1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:42
RBX0 RBZ1 SP 0.0300 unch 0.0000 0.0300 0.0300 0.0300 16:42
RBX0 RBF2 SP 0.0250 unch 0.0000 0.0250 0.0250 0.0250 16:42
RBZ0 CLZ0 C1 0.1387 -0.0043 0.0000 0.1387 0.1387 0.1430 16:42
RBZ0 HOZ0 IS -0.2940 -0.0005 0.0000 -0.2940 -0.2940 -0.2935 16:42
RBZ0 RBF1 SP -0.0050 unch 0.0000 -0.0050 -0.0050 -0.0050 16:42
RBZ0 RBG1 SP -0.0150 unch 0.0000 -0.0150 -0.0150 -0.0150 16:42
RBZ0 RBH1 SP -0.0350 unch 0.0000 -0.0350 -0.0350 -0.0350 16:42
RBZ0 RBJ1 SP -0.2380 unch 0.0000 -0.2380 -0.2380 -0.2380 16:42
RBZ0 RBK1 SP -0.2410 unch 0.0000 -0.2410 -0.2410 -0.2410 16:42
RBZ0 RBM1 SP -0.2365 unch 0.0000 -0.2365 -0.2365 -0.2365 16:42
RBZ0 RBN1 SP -0.2205 unch 0.0000 -0.2205 -0.2205 -0.2205 16:42
RBZ0 RBQ1 SP -0.1975 unch 0.0000 -0.1975 -0.1975 -0.1975 16:42
RBZ0 RBU1 SP -0.1735 unch 0.0000 -0.1735 -0.1735 -0.1735 16:42
RBZ0 RBV1 SP -0.0485 unch 0.0000 -0.0485 -0.0485 -0.0485 16:41
RBZ0 RBX1 SP -0.0200 unch 0.0000 -0.0200 -0.0200 -0.0200 16:41
RBZ0 RBZ1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:41
RBF1 CLF1 C1 0.1421 -0.0045 0.0000 0.1421 0.1421 0.1466 16:42
RBF1 HOF1 IS -0.2962 -0.0011 0.0000 -0.2962 -0.2962 -0.2951 16:42
RBF1 RBG1 SP -0.0100 unch 0.0000 -0.0100 -0.0100 -0.0100 16:42
RBF1 RBH1 SP -0.0300 unch 0.0000 -0.0300 -0.0300 -0.0300 16:42
RBF1 RBJ1 SP -0.2330 unch 0.0000 -0.2330 -0.2330 -0.2330 16:42
RBF1 RBK1 SP -0.2360 unch 0.0000 -0.2360 -0.2360 -0.2360 16:42
RBF1 RBM1 SP -0.2315 unch 0.0000 -0.2315 -0.2315 -0.2315 16:42
RBF1 RBN1 SP -0.2155 unch 0.0000 -0.2155 -0.2155 -0.2155 16:42
RBF1 RBQ1 SP -0.1925 unch 0.0000 -0.1925 -0.1925 -0.1925 16:42
RBF1 RBU1 SP -0.1685 unch 0.0000 -0.1685 -0.1685 -0.1685 16:41
RBF1 RBV1 SP -0.0435 unch 0.0000 -0.0435 -0.0435 -0.0435 16:41
RBF1 RBX1 SP -0.0150 unch 0.0000 -0.0150 -0.0150 -0.0150 16:41
RBF1 RBZ1 SP 0.0100 unch 0.0000 0.0100 0.0100 0.0100 16:41
RBF1 RBF2 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:41
RBG1 CLG1 C1 0.1472 -0.0045 0.0000 0.1472 0.1472 0.1517 16:42
RBG1 HOG1 IS -0.2894 -0.0016 0.0000 -0.2894 -0.2894 -0.2878 16:41
RBG1 RBH1 SP -0.0200 unch 0.0000 -0.0200 -0.0200 -0.0200 16:41
RBG1 RBJ1 SP -0.2230 unch 0.0000 -0.2230 -0.2230 -0.2230 16:41
RBG1 RBK1 SP -0.2260 unch 0.0000 -0.2260 -0.2260 -0.2260 16:41
RBG1 RBM1 SP -0.2215 unch 0.0000 -0.2215 -0.2215 -0.2215 16:41
RBG1 RBN1 SP -0.2055 unch 0.0000 -0.2055 -0.2055 -0.2055 16:41
RBG1 RBQ1 SP -0.1825 unch 0.0000 -0.1825 -0.1825 -0.1825 16:41
RBG1 RBU1 SP -0.1585 unch 0.0000 -0.1585 -0.1585 -0.1585 16:41
RBG1 RBV1 SP -0.0335 unch 0.0000 -0.0335 -0.0335 -0.0335 16:41
RBG1 RBX1 SP -0.0050 unch 0.0000 -0.0050 -0.0050 -0.0050 16:41
RBG1 RBZ1 SP 0.0200 unch 0.0000 0.0200 0.0200 0.0200 16:41
RBG1 RBF2 SP 0.0150 unch 0.0000 0.0150 0.0150 0.0150 16:41
RBH1 CLH1 C1 0.1563 -0.0044 0.0000 0.1563 0.1563 0.1607 16:42
RBH1 HOH1 IS -0.2672 -0.0022 0.0000 -0.2672 -0.2672 -0.2650 16:41
RBH1 RBJ1 SP -0.2030 unch 0.0000 -0.2030 -0.2030 -0.2030 16:41
RBH1 RBK1 SP -0.2060 unch 0.0000 -0.2060 -0.2060 -0.2060 16:41
RBH1 RBM1 SP -0.2015 unch 0.0000 -0.2015 -0.2015 -0.2015 16:41
RBH1 RBN1 SP -0.1855 unch 0.0000 -0.1855 -0.1855 -0.1855 16:41
RBH1 RBQ1 SP -0.1625 unch 0.0000 -0.1625 -0.1625 -0.1625 16:41
RBH1 RBU1 SP -0.1385 unch 0.0000 -0.1385 -0.1385 -0.1385 16:41
RBH1 RBV1 SP -0.0135 unch 0.0000 -0.0135 -0.0135 -0.0135 16:41
RBH1 RBX1 SP 0.0150 unch 0.0000 0.0150 0.0150 0.0150 16:41
RBH1 RBZ1 SP 0.0400 unch 0.0000 0.0400 0.0400 0.0400 16:41
RBH1 RBF2 SP 0.0350 unch 0.0000 0.0350 0.0350 0.0350 16:41
RBJ1 CLJ1 C1 0.2420 -0.0044 0.0000 0.2420 0.2420 0.2464 16:42
RBJ1 HOJ1 IS -0.0559 -0.0027 0.0000 -0.0559 -0.0559 -0.0532 16:41
RBJ1 RBK1 SP -0.0030 unch 0.0000 -0.0030 -0.0030 -0.0030 16:41
RBJ1 RBM1 SP 0.0015 unch 0.0000 0.0015 0.0015 0.0015 16:41
RBJ1 RBN1 SP 0.0175 unch 0.0000 0.0175 0.0175 0.0175 16:41
RBJ1 RBQ1 SP 0.0405 unch 0.0000 0.0405 0.0405 0.0405 16:41
RBJ1 RBU1 SP 0.0645 unch 0.0000 0.0645 0.0645 0.0645 16:41
RBJ1 RBV1 SP 0.1895 unch 0.0000 0.1895 0.1895 0.1895 16:41
RBJ1 RBX1 SP 0.2180 unch 0.0000 0.2180 0.2180 0.2180 16:41
RBJ1 RBZ1 SP 0.2430 unch 0.0000 0.2430 0.2430 0.2430 16:41
RBJ1 RBF2 SP 0.2380 unch 0.0000 0.2380 0.2380 0.2380 16:41
RBK1 CLK1 C1 0.2437 -0.0049 0.0000 0.2437 0.2437 0.2486 16:42
RBK1 HOK1 IS -0.0487 -0.0033 0.0000 -0.0487 -0.0487 -0.0454 16:41
RBK1 RBM1 SP 0.0045 unch 0.0000 0.0045 0.0045 0.0045 16:41
RBK1 RBN1 SP 0.0205 unch 0.0000 0.0205 0.0205 0.0205 16:41
RBK1 RBQ1 SP 0.0435 unch 0.0000 0.0435 0.0435 0.0435 16:41
RBK1 RBU1 SP 0.0675 unch 0.0000 0.0675 0.0675 0.0675 16:41
RBK1 RBV1 SP 0.1925 unch 0.0000 0.1925 0.1925 0.1925 16:41
RBK1 RBX1 SP 0.2210 unch 0.0000 0.2210 0.2210 0.2210 16:41
RBK1 RBZ1 SP 0.2460 unch 0.0000 0.2460 0.2460 0.2460 16:41
RBK1 RBF2 SP 0.2410 unch 0.0000 0.2410 0.2410 0.2410 16:41
RBM1 CLM1 C1 0.2424 -0.0051 0.0000 0.2424 0.2424 0.2475 16:42
RBM1 HOM1 IS -0.0525 -0.0038 0.0000 -0.0525 -0.0525 -0.0487 16:41
RBM1 RBN1 SP 0.0160 unch 0.0000 0.0160 0.0160 0.0160 16:41
RBM1 RBQ1 SP 0.0390 unch 0.0000 0.0390 0.0390 0.0390 16:41
RBM1 RBU1 SP 0.0630 unch 0.0000 0.0630 0.0630 0.0630 16:41
RBM1 RBV1 SP 0.1880 unch 0.0000 0.1880 0.1880 0.1880 16:41
RBM1 RBX1 SP 0.2165 unch 0.0000 0.2165 0.2165 0.2165 16:41
RBM1 RBZ1 SP 0.2415 unch 0.0000 0.2415 0.2415 0.2415 16:41
RBM1 RBF2 SP 0.2365 unch 0.0000 0.2365 0.2365 0.2365 16:41
RBN1 CLN1 C1 0.2367 -0.0051 0.0000 0.2367 0.2367 0.2418 16:42
RBN1 HON1 IS -0.0723 -0.0044 0.0000 -0.0723 -0.0723 -0.0679 16:41
RBN1 RBQ1 SP 0.0230 unch 0.0000 0.0230 0.0230 0.0230 16:41
RBN1 RBU1 SP 0.0470 unch 0.0000 0.0470 0.0470 0.0470 16:41
RBN1 RBV1 SP 0.1720 unch 0.0000 0.1720 0.1720 0.1720 16:41
RBN1 RBX1 SP 0.2005 unch 0.0000 0.2005 0.2005 0.2005 16:41
RBN1 RBZ1 SP 0.2255 unch 0.0000 0.2255 0.2255 0.2255 16:41
RBN1 RBF2 SP 0.2205 unch 0.0000 0.2205 0.2205 0.2205 16:41
RBQ1 CLQ1 C1 0.2270 -0.0052 0.0000 0.2270 0.2270 0.2322 16:42
RBQ1 HOQ1 IS -0.0995 -0.0049 0.0000 -0.0995 -0.0995 -0.0946 16:41
RBQ1 RBU1 SP 0.0240 unch 0.0000 0.0240 0.0240 0.0240 16:41
RBQ1 RBV1 SP 0.1490 unch 0.0000 0.1490 0.1490 0.1490 16:41
RBQ1 RBX1 SP 0.1775 unch 0.0000 0.1775 0.1775 0.1775 16:41
RBQ1 RBZ1 SP 0.2025 unch 0.0000 0.2025 0.2025 0.2025 16:41
RBQ1 RBF2 SP 0.1975 unch 0.0000 0.1975 0.1975 0.1975 16:41
RBU1 CLU1 C1 0.2176 -0.0052 0.0000 0.2176 0.2176 0.2228 16:42
RBU1 HOU1 IS -0.1276 -0.0055 0.0000 -0.1276 -0.1276 -0.1221 16:41
RBU1 RBV1 SP 0.1250 unch 0.0000 0.1250 0.1250 0.1250 16:41
RBU1 RBX1 SP 0.1535 unch 0.0000 0.1535 0.1535 0.1535 16:41
RBU1 RBZ1 SP 0.1785 unch 0.0000 0.1785 0.1785 0.1785 16:41
RBU1 RBF2 SP 0.1735 unch 0.0000 0.1735 0.1735 0.1735 16:41
RBV1 CLV1 C1 0.1657 -0.0052 0.0000 0.1657 0.1657 0.1709 16:42
RBV1 HOV1 IS -0.2559 -0.0060 0.0000 -0.2559 -0.2559 -0.2499 16:41
RBV1 RBX1 SP 0.0285 unch 0.0000 0.0285 0.0285 0.0285 16:41
RBV1 RBZ1 SP 0.0535 unch 0.0000 0.0535 0.0535 0.0535 16:41
RBV1 RBF2 SP 0.0485 unch 0.0000 0.0485 0.0485 0.0485 16:41
RBX1 CLX1 C1 0.1540 -0.0053 0.0000 0.1540 0.1540 0.1593 16:42
RBX1 HOX1 IS -0.2868 -0.0066 0.0000 -0.2868 -0.2868 -0.2802 16:41
RBX1 RBZ1 SP 0.0250 unch 0.0000 0.0250 0.0250 0.0250 16:41
RBX1 RBF2 SP 0.0200 unch 0.0000 0.0200 0.0200 0.0200 16:41
RBZ1 CLZ1 C1 0.1438 -0.0053 0.0000 0.1438 0.1438 0.1491 16:42
RBZ1 HOZ1 IS -0.3150 -0.0071 0.0000 -0.3150 -0.3150 -0.3079 16:41
RBZ1 RBF2 SP -0.0050 unch 0.0000 -0.0050 -0.0050 -0.0050 16:41
RBF2 CLF2 C1 0.1464 -0.0054 0.0000 0.1464 0.1464 0.1518 16:42
RBF2 HOF2 IS -0.3160 -0.0071 0.0000 -0.3160 -0.3160 -0.3089 16:41
RBF8 CLF8 C1 0.1407 -0.0010 0.1421 0.1421 0.1397 0.1417 20:10
RBF8 HOF8 IS -0.2357 +0.0015 -0.2395 -0.2357 -0.2395 -0.2372 17:10
RBF8 HOG8 IS -0.2383 -0.0139 -0.2215 -0.2211 -0.2383 -0.2244 16:42
RBF8 HOH8 IS -0.2282 -0.0114 -0.2282 -0.2282 -0.2285 -0.2168 16:42
RBF8 HOJ8 IS -0.2122 -0.0172 0.0000 -0.1895 -0.2122 -0.1950 16:41
RBF8 JCSF8 C1 0.1415 -0.0032 0.0000 0.1415 0.1415 0.1447 16:42
RBF8 QAG8 C1 0.0769 -0.0013 0.0780 0.0846 0.0769 0.0782 16:42
RBF8 RBF0 SP 0.1234 -0.0059 0.0000 0.1234 0.1234 0.1293 16:42
RBF8 RBG0 SP 0.1137 -0.0059 0.0000 0.1137 0.1137 0.1196 16:41
RBF8 RBH0 SP 0.0942 -0.0059 0.0000 0.0942 0.0942 0.1001 16:41
RBF8 RBJ0 SP -0.1058 -0.0059 0.0000 -0.1058 -0.1058 -0.0999 16:41
RBF8 RBK0 SP -0.1088 -0.0059 0.0000 -0.1088 -0.1088 -0.1029 16:41
RBF8 RBM0 SP -0.1015 -0.0059 0.0000 -0.1015 -0.1015 -0.0956 16:41
RBF8 RBN0 SP -0.0855 -0.0059 0.0000 -0.0855 -0.0855 -0.0796 16:41
RBF8 RBQ0 SP -0.0625 -0.0059 0.0000 -0.0625 -0.0625 -0.0566 16:41
RBF8 RBU0 SP -0.0385 -0.0059 0.0000 -0.0385 -0.0385 -0.0326 16:41
RBF8 RBV0 SP 0.0865 -0.0059 0.0000 0.0865 0.0865 0.0924 16:41
RBF8 RBX0 SP 0.1150 -0.0059 0.0000 0.1150 0.1150 0.1209 16:41
RBF8 RBZ0 SP 0.1400 -0.0059 0.0000 0.1400 0.1400 0.1459 16:41
RBF8 RBF1 SP 0.1350 -0.0059 0.0000 0.1350 0.1350 0.1409 16:41
RBF8 RBG1 SP 0.1250 -0.0059 0.0000 0.1250 0.1250 0.1309 16:41
RBF8 RBH1 SP 0.1050 -0.0059 0.0000 0.1050 0.1050 0.1109 16:41
RBF8 RBJ1 SP -0.0980 -0.0059 0.0000 -0.0980 -0.0980 -0.0921 16:41
RBF8 RBK1 SP -0.1010 -0.0059 0.0000 -0.1010 -0.1010 -0.0951 16:41
RBF8 RBM1 SP -0.0965 -0.0059 0.0000 -0.0965 -0.0965 -0.0906 16:41
RBF8 RBN1 SP -0.0805 -0.0059 0.0000 -0.0805 -0.0805 -0.0746 16:41
RBF8 RBQ1 SP -0.0575 -0.0059 0.0000 -0.0575 -0.0575 -0.0516 16:41
RBF8 RBU1 SP -0.0335 -0.0059 0.0000 -0.0335 -0.0335 -0.0276 16:41
RBF8 RBV1 SP 0.0915 -0.0059 0.0000 0.0915 0.0915 0.0974 16:41
RBF8 RBX1 SP 0.1200 -0.0059 0.0000 0.1200 0.1200 0.1259 16:41
RBF8 RBZ1 SP 0.1450 -0.0059 0.0000 0.1450 0.1450 0.1509 16:41
RBF8 RBF2 SP 0.1400 -0.0059 0.0000 0.1400 0.1400 0.1459 16:41
RBF8 RBG8 SA 1.7053 -0.0293 0.0000 1.7053 1.7053 1.7346 16:42
RBF8 RBG8 SP -0.0156 -0.0001 -0.0151 -0.0151 -0.0158 -0.0155 20:47
RBF8 RBG8 RBH8 BF 0.0055 +0.0017 0.0038 0.0055 0.0035 0.0038 16:41
RBF8 RBG8 RBH8 SA 1.7146 -0.0292 0.0000 1.7146 1.7146 1.7438 16:41
RBF8 RBH8 SP -0.0368 -0.0005 -0.0366 -0.0366 -0.0368 -0.0363 20:45
RBF8 RBJ8 SP -0.2127 -0.0008 -0.2126 -0.2053 -0.2150 -0.2119 16:41
RBF8 RBJ8 RBN8 BF -0.2373 +0.0021 0.0000 -0.2373 -0.2373 -0.2394 16:41
RBF8 RBK8 SP -0.2165 -0.0013 -0.2097 -0.2089 -0.2189 -0.2152 16:41
RBF8 RBM8 SP -0.2079 -0.0042 -0.2040 -0.1951 -0.2089 -0.2037 16:42
RBF8 RBN8 SP -0.1899 -0.0035 -0.1764 -0.1764 -0.1902 -0.1864 16:42
RBF8 RBQ8 SP -0.1692 -0.0096 -0.1562 -0.1562 -0.1692 -0.1596 16:42
RBF8 RBU8 SP -0.1405 -0.0077 -0.1246 -0.1246 -0.1406 -0.1328 16:41
RBF8 RBV8 SP 0.0095 +0.0031 0.0126 0.0127 -0.0023 0.0064 16:41
RBF8 RBX8 SP 0.0336 -0.0052 0.0000 0.0336 0.0336 0.0388 16:41
RBF8 RBZ8 SP 0.0565 -0.0089 0.0679 0.0701 0.0562 0.0654 16:41
RBF8 RBF9 SP 0.0600 -0.0055 0.0708 0.0745 0.0600 0.0655 16:41
RBF8 RBG9 SP 0.0573 -0.0035 0.0000 0.0573 0.0573 0.0608 16:42
RBF8 RBH9 SP 0.0435 -0.0040 0.0000 0.0435 0.0435 0.0475 16:42
RBF8 RBJ9 SP -0.1265 -0.0060 0.0000 -0.1265 -0.1265 -0.1205 16:42
RBF8 RBK9 SP -0.1307 -0.0070 0.0000 -0.1307 -0.1307 -0.1237 16:42
RBF8 RBM9 SP -0.1223 -0.0081 0.0000 -0.1223 -0.1223 -0.1142 16:42
RBF8 RBN9 SP -0.1047 -0.0077 0.0000 -0.1047 -0.1047 -0.0970 16:42
RBF8 RBQ9 SP -0.0792 -0.0074 0.0000 -0.0792 -0.0792 -0.0718 16:42
RBF8 RBU9 SP -0.0487 -0.0069 0.0000 -0.0487 -0.0487 -0.0418 16:42
RBF8 RBV9 SP 0.0790 -0.0065 0.0000 0.0790 0.0790 0.0855 16:42
RBF8 RBX9 SP 0.1093 -0.0061 0.0000 0.1093 0.1093 0.1154 16:42
RBF8 RBZ9 SP 0.1235 -0.0059 0.0000 0.1235 0.1235 0.1294 16:42
RBG8 CLG8 C1 0.1487 -0.0024 0.1518 0.1579 0.1468 0.1511 16:41
RBG8 HOG8 IS -0.2200 -0.0002 -0.2207 -0.2192 -0.2207 -0.2198 17:23
RBG8 HOH8 IS -0.2125 -0.0122 -0.2125 -0.2125 -0.2132 -0.2003 16:42
RBG8 HOJ8 IS -0.1866 -0.0019 -0.1866 -0.1866 -0.1969 -0.1847 16:41
RBG8 JCSG8 C1 0.1483 -0.0033 0.0000 0.1483 0.1483 0.1516 16:42
RBG8 QAG8 C1 0.0825 -0.0014 0.0825 0.0825 0.0825 0.0839 19:00
RBG8 QAH8 C1 0.0921 +0.0002 0.0000 0.0921 0.0921 0.0919 16:42
RBG8 RBF0 SP 0.1387 -0.0066 0.0000 0.1387 0.1387 0.1453 16:42
RBG8 RBG0 SP 0.1290 -0.0066 0.0000 0.1290 0.1290 0.1356 16:41
RBG8 RBH0 SP 0.1095 -0.0066 0.0000 0.1095 0.1095 0.1161 16:41
RBG8 RBJ0 SP -0.0905 -0.0066 0.0000 -0.0905 -0.0905 -0.0839 16:41
RBG8 RBK0 SP -0.0935 -0.0066 0.0000 -0.0935 -0.0935 -0.0869 16:41
RBG8 RBM0 SP -0.0862 -0.0066 0.0000 -0.0862 -0.0862 -0.0796 16:41
RBG8 RBN0 SP -0.0702 -0.0066 0.0000 -0.0702 -0.0702 -0.0636 16:41
RBG8 RBQ0 SP -0.0472 -0.0066 0.0000 -0.0472 -0.0472 -0.0406 16:41
RBG8 RBU0 SP -0.0232 -0.0066 0.0000 -0.0232 -0.0232 -0.0166 16:41
RBG8 RBV0 SP 0.1018 -0.0066 0.0000 0.1018 0.1018 0.1084 16:41
RBG8 RBX0 SP 0.1303 -0.0066 0.0000 0.1303 0.1303 0.1369 16:41
RBG8 RBZ0 SP 0.1553 -0.0066 0.0000 0.1553 0.1553 0.1619 16:41
RBG8 RBF1 SP 0.1503 -0.0066 0.0000 0.1503 0.1503 0.1569 16:41
RBG8 RBG1 SP 0.1403 -0.0066 0.0000 0.1403 0.1403 0.1469 16:41
RBG8 RBH1 SP 0.1203 -0.0066 0.0000 0.1203 0.1203 0.1269 16:41
RBG8 RBJ1 SP -0.0827 -0.0066 0.0000 -0.0827 -0.0827 -0.0761 16:41
RBG8 RBK1 SP -0.0857 -0.0066 0.0000 -0.0857 -0.0857 -0.0791 16:41
RBG8 RBM1 SP -0.0812 -0.0066 0.0000 -0.0812 -0.0812 -0.0746 16:41
RBG8 RBN1 SP -0.0652 -0.0066 0.0000 -0.0652 -0.0652 -0.0586 16:41
RBG8 RBQ1 SP -0.0422 -0.0066 0.0000 -0.0422 -0.0422 -0.0356 16:41
RBG8 RBU1 SP -0.0182 -0.0066 0.0000 -0.0182 -0.0182 -0.0116 16:41
RBG8 RBV1 SP 0.1068 -0.0066 0.0000 0.1068 0.1068 0.1134 16:41
RBG8 RBX1 SP 0.1353 -0.0066 0.0000 0.1353 0.1353 0.1419 16:41
RBG8 RBZ1 SP 0.1603 -0.0066 0.0000 0.1603 0.1603 0.1669 16:41
RBG8 RBF2 SP 0.1553 -0.0066 0.0000 0.1553 0.1553 0.1619 16:41
RBG8 RBH8 SA 1.7231 -0.0293 0.0000 1.7231 1.7231 1.7524 16:42
RBG8 RBH8 SP -0.0210 -0.0006 -0.0205 -0.0205 -0.0210 -0.0204 20:45
RBG8 RBH8 RBJ8 BF 0.1577 +0.0003 0.0000 0.1577 0.1577 0.1574 16:42
RBG8 RBJ8 SP -0.1986 -0.0012 -0.1986 -0.1986 -0.1986 -0.1974 18:30
RBG8 RBK8 SP -0.2014 -0.0017 -0.1981 -0.1950 -0.2028 -0.1997 16:41
RBG8 RBK8 RBQ8 BF -0.2532 +0.0005 0.0000 -0.2532 -0.2532 -0.2537 16:41
RBG8 RBM8 SP -0.1918 -0.0038 -0.1875 -0.1830 -0.1933 -0.1880 16:42
RBG8 RBN8 SP -0.1681 -0.0008 -0.1647 -0.1647 -0.1746 -0.1673 16:42
RBG8 RBQ8 SP -0.1503 -0.0113 -0.1431 -0.1419 -0.1524 -0.1390 16:42
RBG8 RBU8 SP -0.1245 -0.0143 -0.1122 -0.1120 -0.1245 -0.1102 16:41
RBG8 RBV8 SP 0.0241 -0.0004 0.0238 0.0241 0.0130 0.0245 16:41
RBG8 RBX8 SP 0.0489 -0.0059 0.0000 0.0489 0.0489 0.0548 16:41
RBG8 RBZ8 SP 0.0740 -0.0089 0.0778 0.0830 0.0715 0.0829 16:41
RBG8 RBF9 SP 0.0761 -0.0047 0.0000 0.0761 0.0761 0.0808 16:41
RBG8 RBG9 SP 0.0726 -0.0042 0.0000 0.0726 0.0726 0.0768 16:42
RBG8 RBH9 SP 0.0588 -0.0047 0.0000 0.0588 0.0588 0.0635 16:42
RBG8 RBJ9 SP -0.1112 -0.0067 0.0000 -0.1112 -0.1112 -0.1045 16:42
RBG8 RBK9 SP -0.1154 -0.0077 0.0000 -0.1154 -0.1154 -0.1077 16:42
RBG8 RBM9 SP -0.1070 -0.0088 0.0000 -0.1070 -0.1070 -0.0982 16:42
RBG8 RBN9 SP -0.0894 -0.0084 0.0000 -0.0894 -0.0894 -0.0810 16:42
RBG8 RBQ9 SP -0.0639 -0.0081 0.0000 -0.0639 -0.0639 -0.0558 16:42
RBG8 RBU9 SP -0.0334 -0.0076 0.0000 -0.0334 -0.0334 -0.0258 16:42
RBG8 RBV9 SP 0.0943 -0.0072 0.0000 0.0943 0.0943 0.1015 16:42
RBG8 RBX9 SP 0.1246 -0.0068 0.0000 0.1246 0.1246 0.1314 16:42
RBG8 RBZ9 SP 0.1388 -0.0066 0.0000 0.1388 0.1388 0.1454 16:42
RBG8 SCG8 C1 0.0860 +0.0010 0.0000 0.0860 0.0860 0.0850 16:42
RBH8 CLH8 C1 0.1570 -0.0024 0.1614 0.1657 0.1566 0.1594 16:41
RBH8 HOH8 IS -0.1945 unch -0.1945 -0.1945 -0.1945 -0.1945 20:38
RBH8 HOJ8 IS -0.1783 -0.0130 -0.1778 -0.1766 -0.1783 -0.1653 16:41
RBH8 JCSH8 C1 0.1575 -0.0029 0.0000 0.1575 0.1575 0.1604 16:42
RBH8 QAH8 C1 0.1009 +0.0009 0.1020 0.1048 0.1005 0.1000 16:42
RBH8 QAJ8 C1 0.1040 -0.0002 0.0000 0.1040 0.1040 0.1042 16:42
RBH8 RBF0 SP 0.1590 -0.0058 0.0000 0.1590 0.1590 0.1648 16:42
RBH8 RBG0 SP 0.1493 -0.0058 0.0000 0.1493 0.1493 0.1551 16:41
RBH8 RBH0 SP 0.1298 -0.0058 0.0000 0.1298 0.1298 0.1356 16:41
RBH8 RBJ0 SP -0.0702 -0.0058 0.0000 -0.0702 -0.0702 -0.0644 16:41
RBH8 RBK0 SP -0.0732 -0.0058 0.0000 -0.0732 -0.0732 -0.0674 16:41
RBH8 RBM0 SP -0.0659 -0.0058 0.0000 -0.0659 -0.0659 -0.0601 16:41
RBH8 RBN0 SP -0.0499 -0.0058 0.0000 -0.0499 -0.0499 -0.0441 16:41
RBH8 RBQ0 SP -0.0269 -0.0058 0.0000 -0.0269 -0.0269 -0.0211 16:41
RBH8 RBU0 SP -0.0029 -0.0058 0.0000 -0.0029 -0.0029 0.0029 16:41
RBH8 RBV0 SP 0.1221 -0.0058 0.0000 0.1221 0.1221 0.1279 16:41
RBH8 RBX0 SP 0.1506 -0.0058 0.0000 0.1506 0.1506 0.1564 16:41
RBH8 RBZ0 SP 0.1756 -0.0058 0.0000 0.1756 0.1756 0.1814 16:41
RBH8 RBF1 SP 0.1706 -0.0058 0.0000 0.1706 0.1706 0.1764 16:41
RBH8 RBG1 SP 0.1606 -0.0058 0.0000 0.1606 0.1606 0.1664 16:41
RBH8 RBH1 SP 0.1406 -0.0058 0.0000 0.1406 0.1406 0.1464 16:41
RBH8 RBJ1 SP -0.0624 -0.0058 0.0000 -0.0624 -0.0624 -0.0566 16:41
RBH8 RBK1 SP -0.0654 -0.0058 0.0000 -0.0654 -0.0654 -0.0596 16:41
RBH8 RBM1 SP -0.0609 -0.0058 0.0000 -0.0609 -0.0609 -0.0551 16:42
RBH8 RBN1 SP -0.0449 -0.0058 0.0000 -0.0449 -0.0449 -0.0391 16:42
RBH8 RBQ1 SP -0.0219 -0.0058 0.0000 -0.0219 -0.0219 -0.0161 16:41
RBH8 RBU1 SP 0.0021 -0.0058 0.0000 0.0021 0.0021 0.0079 16:41
RBH8 RBV1 SP 0.1271 -0.0058 0.0000 0.1271 0.1271 0.1329 16:41
RBH8 RBX1 SP 0.1556 -0.0058 0.0000 0.1556 0.1556 0.1614 16:41
RBH8 RBZ1 SP 0.1806 -0.0058 0.0000 0.1806 0.1806 0.1864 16:41
RBH8 RBF2 SP 0.1756 -0.0058 0.0000 0.1756 0.1756 0.1814 16:41
RBH8 RBJ8 SA 1.8222 -0.0284 0.0000 1.8222 1.8222 1.8506 16:42
RBH8 RBJ8 SP -0.1774 -0.0004 -0.1774 -0.1774 -0.1779 -0.1770 20:40
RBH8 RBJ8 RBK8 BF -0.1735 unch 0.0000 -0.1735 -0.1735 -0.1735 16:41
RBH8 RBK8 SP -0.1810 -0.0005 -0.1792 -0.1771 -0.1826 -0.1805 16:41
RBH8 RBM8 SP -0.1715 -0.0029 -0.1703 -0.1642 -0.1724 -0.1686 16:42
RBH8 RBM8 RBU8 BF -0.2400 +0.0006 0.0000 -0.2400 -0.2400 -0.2406 16:42
RBH8 RBN8 SP -0.1535 -0.0049 -0.1497 -0.1461 -0.1545 -0.1486 16:42
RBH8 RBN8 RBX8 BF -0.3778 -0.0037 0.0000 -0.3778 -0.3778 -0.3741 16:41
RBH8 RBQ8 SP -0.1302 -0.0028 -0.1234 -0.1219 -0.1321 -0.1274 16:42
RBH8 RBU8 SP -0.1015 -0.0035 -0.0943 -0.0928 -0.1042 -0.0980 16:41
RBH8 RBV8 SP 0.0430 +0.0021 0.0441 0.0456 0.0333 0.0409 16:41
RBH8 RBX8 SP 0.0692 -0.0051 0.0000 0.0692 0.0692 0.0743 16:41
RBH8 RBZ8 SP 0.0944 -0.0080 0.0981 0.1018 0.0918 0.1024 16:42
RBH8 RBF9 SP 0.1040 +0.0037 0.1012 0.1046 0.0964 0.1003 16:42
RBH8 RBG9 SP 0.0929 -0.0034 0.0000 0.0929 0.0929 0.0963 16:42
RBH8 RBH9 SP 0.0791 -0.0046 0.0000 0.0837 0.0791 0.0837 16:42
RBH8 RBJ9 SP -0.0909 -0.0059 0.0000 -0.0909 -0.0909 -0.0850 16:42
RBH8 RBK9 SP -0.0951 -0.0069 0.0000 -0.0951 -0.0951 -0.0882 16:42
RBH8 RBM9 SP -0.0867 -0.0080 0.0000 -0.0867 -0.0867 -0.0787 16:42
RBH8 RBN9 SP -0.0691 -0.0076 0.0000 -0.0691 -0.0691 -0.0615 16:42
RBH8 RBQ9 SP -0.0436 -0.0073 0.0000 -0.0436 -0.0436 -0.0363 16:42
RBH8 RBU9 SP -0.0131 -0.0068 0.0000 -0.0131 -0.0131 -0.0063 16:42
RBH8 RBV9 SP 0.1146 -0.0064 0.0000 0.1146 0.1146 0.1210 16:42
RBH8 RBX9 SP 0.1449 -0.0060 0.0000 0.1449 0.1449 0.1509 16:42
RBH8 RBZ9 SP 0.1591 -0.0058 0.0000 0.1591 0.1591 0.1649 16:42
RBH8 SCH8 C1 0.1006 +0.0005 0.0000 0.1006 0.1006 0.1001 16:42
RBJ8 CLJ8 C1 0.2319 -0.0049 0.0000 0.2376 0.2319 0.2368 16:42
RBJ8 HOJ8 IS 0.0004 +0.0005 0.0004 0.0004 0.0004 -0.0001 20:49
RBJ8 JCSJ8 C1 0.2335 -0.0024 0.0000 0.2335 0.2335 0.2359 16:41
RBJ8 QAJ8 C1 0.1765 -0.0040 0.1765 0.1765 0.1765 0.1805 19:00
RBJ8 QAK8 C1 0.1806 -0.0001 0.0000 0.1806 0.1806 0.1807 16:42
RBJ8 RBF0 SP 0.3370 -0.0047 0.0000 0.3370 0.3370 0.3417 16:42
RBJ8 RBG0 SP 0.3273 -0.0047 0.0000 0.3273 0.3273 0.3320 16:41
RBJ8 RBH0 SP 0.3078 -0.0047 0.0000 0.3078 0.3078 0.3125 16:41
RBJ8 RBJ0 SP 0.1078 -0.0047 0.0000 0.1078 0.1078 0.1125 16:41
RBJ8 RBK0 SP 0.1048 -0.0047 0.0000 0.1048 0.1048 0.1095 16:41
RBJ8 RBM0 SP 0.1121 -0.0047 0.0000 0.1121 0.1121 0.1168 16:41
RBJ8 RBN0 SP 0.1281 -0.0047 0.0000 0.1281 0.1281 0.1328 16:41
RBJ8 RBQ0 SP 0.1511 -0.0047 0.0000 0.1511 0.1511 0.1558 16:41
RBJ8 RBU0 SP 0.1751 -0.0047 0.0000 0.1751 0.1751 0.1798 16:41
RBJ8 RBV0 SP 0.3001 -0.0047 0.0000 0.3001 0.3001 0.3048 16:41
RBJ8 RBX0 SP 0.3286 -0.0047 0.0000 0.3286 0.3286 0.3333 16:41
RBJ8 RBZ0 SP 0.3536 -0.0047 0.0000 0.3536 0.3536 0.3583 16:41
RBJ8 RBF1 SP 0.3486 -0.0047 0.0000 0.3486 0.3486 0.3533 16:41
RBJ8 RBG1 SP 0.3386 -0.0047 0.0000 0.3386 0.3386 0.3433 16:41
RBJ8 RBH1 SP 0.3186 -0.0047 0.0000 0.3186 0.3186 0.3233 16:41
RBJ8 RBJ1 SP 0.1156 -0.0047 0.0000 0.1156 0.1156 0.1203 16:41
RBJ8 RBK1 SP 0.1126 -0.0047 0.0000 0.1126 0.1126 0.1173 16:41
RBJ8 RBM1 SP 0.1171 -0.0047 0.0000 0.1171 0.1171 0.1218 16:41
RBJ8 RBN1 SP 0.1331 -0.0047 0.0000 0.1331 0.1331 0.1378 16:41
RBJ8 RBQ1 SP 0.1561 -0.0047 0.0000 0.1561 0.1561 0.1608 16:41
RBJ8 RBU1 SP 0.1801 -0.0047 0.0000 0.1801 0.1801 0.1848 16:41
RBJ8 RBV1 SP 0.3051 -0.0047 0.0000 0.3051 0.3051 0.3098 16:41
RBJ8 RBX1 SP 0.3336 -0.0047 0.0000 0.3336 0.3336 0.3383 16:41
RBJ8 RBZ1 SP 0.3586 -0.0047 0.0000 0.3586 0.3586 0.3633 16:41
RBJ8 RBF2 SP 0.3536 -0.0047 0.0000 0.3536 0.3536 0.3583 16:41
RBJ8 RBK8 SP -0.0042 -0.0001 -0.0040 -0.0040 -0.0043 -0.0041 19:46
RBJ8 RBK8 RBM8 BF -0.0122 +0.0027 -0.0122 -0.0122 -0.0149 -0.0149 16:41
RBJ8 RBK8 RBM8 SA 1.9107 -0.0267 0.0000 1.9107 1.9107 1.9374 16:41
RBJ8 RBM8 SP 0.0063 -0.0018 0.0079 0.0105 0.0055 0.0081 16:42
RBJ8 RBN8 SP 0.0241 -0.0029 0.0260 0.0298 0.0233 0.0270 16:42
RBJ8 RBN8 RBV8 BF -0.1639 -0.0013 0.0000 -0.1639 -0.1639 -0.1626 16:41
RBJ8 RBQ8 SP 0.0452 -0.0069 0.0509 0.0542 0.0452 0.0521 16:42
RBJ8 RBU8 SP 0.0735 -0.0068 0.0796 0.0835 0.0728 0.0803 16:42
RBJ8 RBV8 SP 0.2185 +0.0022 0.2204 0.2216 0.2113 0.2163 16:42
RBJ8 RBX8 SP 0.2472 -0.0040 0.0000 0.2472 0.2472 0.2512 16:41
RBJ8 RBZ8 SP 0.2724 -0.0007 0.2772 0.2780 0.2698 0.2731 16:41
RBJ8 RBF9 SP 0.2744 -0.0028 0.0000 0.2744 0.2744 0.2772 16:41
RBJ8 RBG9 SP 0.2709 -0.0023 0.0000 0.2709 0.2709 0.2732 16:42
RBJ8 RBH9 SP 0.2571 -0.0028 0.0000 0.2571 0.2571 0.2599 16:42
RBJ8 RBJ9 SP 0.0871 -0.0048 0.0000 0.0871 0.0871 0.0919 16:42
RBJ8 RBK9 SP 0.0829 -0.0058 0.0000 0.0829 0.0829 0.0887 16:42
RBJ8 RBM9 SP 0.0913 -0.0069 0.0000 0.0913 0.0913 0.0982 16:42
RBJ8 RBN9 SP 0.1089 -0.0065 0.0000 0.1089 0.1089 0.1154 16:42
RBJ8 RBQ9 SP 0.1344 -0.0062 0.0000 0.1344 0.1344 0.1406 16:42
RBJ8 RBU9 SP 0.1649 -0.0057 0.0000 0.1649 0.1649 0.1706 16:42
RBJ8 RBV9 SP 0.2926 -0.0053 0.0000 0.2926 0.2926 0.2979 16:42
RBJ8 RBX9 SP 0.3229 -0.0049 0.0000 0.3229 0.3229 0.3278 16:42
RBJ8 RBZ9 SP 0.3371 -0.0047 0.0000 0.3371 0.3371 0.3418 16:42
RBJ8 SCJ8 C1 0.1788 +0.0003 0.0000 0.1788 0.1788 0.1785 16:41
RBK8 CLK8 C1 0.2365 -0.0003 0.2420 0.2420 0.2349 0.2368 16:42
RBK8 HOK8 IS 0.0190 -0.0090 0.0268 0.0268 0.0185 0.0280 16:42
RBK8 JCSK8 C1 0.2375 -0.0018 0.0000 0.2375 0.2375 0.2393 16:41
RBK8 QAK8 C1 0.1825 +0.0004 0.0000 0.1825 0.1825 0.1821 16:42
RBK8 QAM8 C1 0.1843 +0.0004 0.0000 0.1843 0.1843 0.1839 16:42
RBK8 RBF0 SP 0.3415 -0.0036 0.0000 0.3415 0.3415 0.3451 16:42
RBK8 RBG0 SP 0.3318 -0.0036 0.0000 0.3318 0.3318 0.3354 16:41
RBK8 RBH0 SP 0.3123 -0.0036 0.0000 0.3123 0.3123 0.3159 16:41
RBK8 RBJ0 SP 0.1123 -0.0036 0.0000 0.1123 0.1123 0.1159 16:41
RBK8 RBK0 SP 0.1093 -0.0036 0.0000 0.1093 0.1093 0.1129 16:41
RBK8 RBM0 SP 0.1166 -0.0036 0.0000 0.1166 0.1166 0.1202 16:41
RBK8 RBN0 SP 0.1326 -0.0036 0.0000 0.1326 0.1326 0.1362 16:41
RBK8 RBQ0 SP 0.1556 -0.0036 0.0000 0.1556 0.1556 0.1592 16:41
RBK8 RBU0 SP 0.1796 -0.0036 0.0000 0.1796 0.1796 0.1832 16:41
RBK8 RBV0 SP 0.3046 -0.0036 0.0000 0.3046 0.3046 0.3082 16:41
RBK8 RBX0 SP 0.3331 -0.0036 0.0000 0.3331 0.3331 0.3367 16:41
RBK8 RBZ0 SP 0.3581 -0.0036 0.0000 0.3581 0.3581 0.3617 16:41
RBK8 RBF1 SP 0.3531 -0.0036 0.0000 0.3531 0.3531 0.3567 16:41
RBK8 RBG1 SP 0.3431 -0.0036 0.0000 0.3431 0.3431 0.3467 16:41
RBK8 RBH1 SP 0.3231 -0.0036 0.0000 0.3231 0.3231 0.3267 16:41
RBK8 RBJ1 SP 0.1201 -0.0036 0.0000 0.1201 0.1201 0.1237 16:41
RBK8 RBK1 SP 0.1171 -0.0036 0.0000 0.1171 0.1171 0.1207 16:41
RBK8 RBM1 SP 0.1216 -0.0036 0.0000 0.1216 0.1216 0.1252 16:41
RBK8 RBN1 SP 0.1376 -0.0036 0.0000 0.1376 0.1376 0.1412 16:41
RBK8 RBQ1 SP 0.1606 -0.0036 0.0000 0.1606 0.1606 0.1642 16:41
RBK8 RBU1 SP 0.1846 -0.0036 0.0000 0.1846 0.1846 0.1882 16:41
RBK8 RBV1 SP 0.3096 -0.0036 0.0000 0.3096 0.3096 0.3132 16:41
RBK8 RBX1 SP 0.3381 -0.0036 0.0000 0.3381 0.3381 0.3417 16:41
RBK8 RBZ1 SP 0.3631 -0.0036 0.0000 0.3631 0.3631 0.3667 16:41
RBK8 RBF2 SP 0.3581 -0.0036 0.0000 0.3581 0.3581 0.3617 16:41
RBK8 RBM8 SP 0.0105 +0.0001 0.0103 0.0106 0.0103 0.0104 19:46
RBK8 RBM8 RBN8 BF -0.0074 unch 0.0000 -0.0074 -0.0074 -0.0074 16:42
RBK8 RBN8 SP 0.0281 -0.0017 0.0303 0.0323 0.0278 0.0298 16:42
RBK8 RBQ8 SP 0.0518 -0.0022 0.0528 0.0562 0.0504 0.0540 16:42
RBK8 RBQ8 RBX8 BF -0.1509 -0.0041 0.0000 -0.1509 -0.1509 -0.1468 16:42
RBK8 RBU8 SP 0.0782 -0.0059 0.0850 0.0864 0.0775 0.0841 16:41
RBK8 RBV8 SP 0.2226 +0.0024 0.2205 0.2228 0.2158 0.2202 16:41
RBK8 RBX8 SP 0.2517 -0.0029 0.0000 0.2517 0.2517 0.2546 16:41
RBK8 RBZ8 SP 0.2765 -0.0031 0.2798 0.2805 0.2743 0.2796 16:41
RBK8 RBF9 SP 0.2789 -0.0017 0.0000 0.2789 0.2789 0.2806 16:41
RBK8 RBG9 SP 0.2754 -0.0012 0.0000 0.2754 0.2754 0.2766 16:42
RBK8 RBH9 SP 0.2616 -0.0017 0.0000 0.2616 0.2616 0.2633 16:42
RBK8 RBJ9 SP 0.0916 -0.0037 0.0000 0.0916 0.0916 0.0953 16:42
RBK8 RBK9 SP 0.0874 -0.0047 0.0000 0.0874 0.0874 0.0921 16:42
RBK8 RBM9 SP 0.0958 -0.0058 0.0000 0.0958 0.0958 0.1016 16:42
RBK8 RBN9 SP 0.1134 -0.0054 0.0000 0.1134 0.1134 0.1188 16:42
RBK8 RBQ9 SP 0.1389 -0.0051 0.0000 0.1389 0.1389 0.1440 16:42
RBK8 RBU9 SP 0.1694 -0.0046 0.0000 0.1694 0.1694 0.1740 16:42
RBK8 RBV9 SP 0.2971 -0.0042 0.0000 0.2971 0.2971 0.3013 16:42
RBK8 RBX9 SP 0.3274 -0.0038 0.0000 0.3274 0.3274 0.3312 16:42
RBK8 RBZ9 SP 0.3416 -0.0036 0.0000 0.3416 0.3416 0.3452 16:42
RBK8 SCK8 C1 0.1825 +0.0004 0.0000 0.1825 0.1825 0.1821 16:41
RBM8 CLM8 C1 0.2325 -0.0016 0.2380 0.2398 0.2324 0.2341 16:42
RBM8 HOM8 IS 0.0220 -0.0052 0.0261 0.0294 0.0201 0.0272 16:42
RBM8 JCSM8 C1 0.2358 -0.0014 0.0000 0.2358 0.2358 0.2372 16:41
RBM8 QAM8 C1 0.1826 +0.0011 0.1802 0.1826 0.1799 0.1815 16:41
RBM8 QAN8 C1 0.1822 +0.0006 0.0000 0.1822 0.1822 0.1816 16:41
RBM8 RBF0 SP 0.3311 -0.0025 0.0000 0.3311 0.3311 0.3336 16:42
RBM8 RBG0 SP 0.3214 -0.0025 0.0000 0.3214 0.3214 0.3239 16:41
RBM8 RBH0 SP 0.3019 -0.0025 0.0000 0.3019 0.3019 0.3044 16:41
RBM8 RBJ0 SP 0.1019 -0.0025 0.0000 0.1019 0.1019 0.1044 16:41
RBM8 RBK0 SP 0.0989 -0.0025 0.0000 0.0989 0.0989 0.1014 16:41
RBM8 RBM0 SP 0.1062 -0.0025 0.0000 0.1062 0.1062 0.1087 16:41
RBM8 RBN0 SP 0.1222 -0.0025 0.0000 0.1222 0.1222 0.1247 16:41
RBM8 RBQ0 SP 0.1452 -0.0025 0.0000 0.1452 0.1452 0.1477 16:41
RBM8 RBU0 SP 0.1692 -0.0025 0.0000 0.1692 0.1692 0.1717 16:41
RBM8 RBV0 SP 0.2942 -0.0025 0.0000 0.2942 0.2942 0.2967 16:41
RBM8 RBX0 SP 0.3227 -0.0025 0.0000 0.3227 0.3227 0.3252 16:41
RBM8 RBZ0 SP 0.3477 -0.0025 0.0000 0.3477 0.3477 0.3502 16:41
RBM8 RBF1 SP 0.3427 -0.0025 0.0000 0.3427 0.3427 0.3452 16:41
RBM8 RBG1 SP 0.3327 -0.0025 0.0000 0.3327 0.3327 0.3352 16:41
RBM8 RBH1 SP 0.3127 -0.0025 0.0000 0.3127 0.3127 0.3152 16:41
RBM8 RBJ1 SP 0.1097 -0.0025 0.0000 0.1097 0.1097 0.1122 16:41
RBM8 RBK1 SP 0.1067 -0.0025 0.0000 0.1067 0.1067 0.1092 16:41
RBM8 RBM1 SP 0.1112 -0.0025 0.0000 0.1112 0.1112 0.1137 16:41
RBM8 RBN1 SP 0.1272 -0.0025 0.0000 0.1272 0.1272 0.1297 16:41
RBM8 RBQ1 SP 0.1502 -0.0025 0.0000 0.1502 0.1502 0.1527 16:41
RBM8 RBU1 SP 0.1742 -0.0025 0.0000 0.1742 0.1742 0.1767 16:41
RBM8 RBV1 SP 0.2992 -0.0025 0.0000 0.2992 0.2992 0.3017 16:41
RBM8 RBX1 SP 0.3277 -0.0025 0.0000 0.3277 0.3277 0.3302 16:41
RBM8 RBZ1 SP 0.3527 -0.0025 0.0000 0.3527 0.3527 0.3552 16:41
RBM8 RBF2 SP 0.3477 -0.0025 0.0000 0.3477 0.3477 0.3502 16:41
RBM8 RBN8 SP 0.0176 -0.0012 0.0175 0.0197 0.0175 0.0188 16:42
RBM8 RBN8 RBQ8 BF -0.0044 +0.0002 0.0000 -0.0044 -0.0044 -0.0046 16:41
RBM8 RBQ8 SP 0.0398 -0.0028 0.0429 0.0436 0.0398 0.0426 16:42
RBM8 RBU8 SP 0.0674 -0.0041 0.0718 0.0729 0.0672 0.0715 16:41
RBM8 RBU8 RBZ8 BF -0.1281 -0.0067 0.0000 -0.1281 -0.1281 -0.1214 16:42
RBM8 RBV8 SP 0.2081 -0.0010 0.2090 0.2106 0.2054 0.2091 16:41
RBM8 RBX8 SP 0.2413 -0.0012 0.0000 0.2425 0.2413 0.2425 16:41
RBM8 RBZ8 SP 0.2636 -0.0014 0.2654 0.2686 0.2636 0.2650 16:41
RBM8 RBZ8 RBM9 BF 0.4424 +0.0025 0.0000 0.4424 0.4424 0.4399 16:41
RBM8 RBF9 SP 0.2685 -0.0006 0.0000 0.2685 0.2685 0.2691 16:41
RBM8 RBG9 SP 0.2650 -0.0001 0.0000 0.2650 0.2650 0.2651 16:42
RBM8 RBH9 SP 0.2512 -0.0006 0.0000 0.2512 0.2512 0.2518 16:42
RBM8 RBJ9 SP 0.0812 -0.0026 0.0000 0.0812 0.0812 0.0838 16:42
RBM8 RBK9 SP 0.0770 -0.0036 0.0000 0.0770 0.0770 0.0806 16:42
RBM8 RBM9 SP 0.0854 -0.0047 0.0000 0.0854 0.0854 0.0901 16:42
RBM8 RBN9 SP 0.1030 -0.0043 0.0000 0.1030 0.1030 0.1073 16:42
RBM8 RBQ9 SP 0.1285 -0.0040 0.0000 0.1285 0.1285 0.1325 16:42
RBM8 RBU9 SP 0.1590 -0.0035 0.0000 0.1590 0.1590 0.1625 16:42
RBM8 RBV9 SP 0.2867 -0.0031 0.0000 0.2867 0.2867 0.2898 16:42
RBM8 RBX9 SP 0.3170 -0.0027 0.0000 0.3170 0.3170 0.3197 16:42
RBM8 RBZ9 SP 0.3312 -0.0025 0.0000 0.3312 0.3312 0.3337 16:42
RBN8 CLN8 C1 0.2275 -0.0008 0.0000 0.2275 0.2275 0.2283 16:42
RBN8 HON8 IS 0.0090 -0.0045 0.0117 0.0158 0.0072 0.0135 16:42
RBN8 JCSN8 C1 0.2313 -0.0009 0.0000 0.2313 0.2313 0.2322 16:41
RBN8 QAN8 C1 0.1748 +0.0012 0.0000 0.1748 0.1748 0.1736 16:41
RBN8 RBF0 SP 0.3133 -0.0014 0.0000 0.3133 0.3133 0.3147 16:42
RBN8 RBG0 SP 0.3036 -0.0014 0.0000 0.3036 0.3036 0.3050 16:41
RBN8 RBH0 SP 0.2841 -0.0014 0.0000 0.2841 0.2841 0.2855 16:41
RBN8 RBJ0 SP 0.0841 -0.0014 0.0000 0.0841 0.0841 0.0855 16:41
RBN8 RBK0 SP 0.0811 -0.0014 0.0000 0.0811 0.0811 0.0825 16:41
RBN8 RBM0 SP 0.0884 -0.0014 0.0000 0.0884 0.0884 0.0898 16:41
RBN8 RBN0 SP 0.1044 -0.0014 0.0000 0.1044 0.1044 0.1058 16:41
RBN8 RBQ0 SP 0.1274 -0.0014 0.0000 0.1274 0.1274 0.1288 16:41
RBN8 RBU0 SP 0.1514 -0.0014 0.0000 0.1514 0.1514 0.1528 16:41
RBN8 RBV0 SP 0.2764 -0.0014 0.0000 0.2764 0.2764 0.2778 16:41
RBN8 RBX0 SP 0.3049 -0.0014 0.0000 0.3049 0.3049 0.3063 16:41
RBN8 RBZ0 SP 0.3299 -0.0014 0.0000 0.3299 0.3299 0.3313 16:41
RBN8 RBF1 SP 0.3249 -0.0014 0.0000 0.3249 0.3249 0.3263 16:41
RBN8 RBG1 SP 0.3149 -0.0014 0.0000 0.3149 0.3149 0.3163 16:41
RBN8 RBH1 SP 0.2949 -0.0014 0.0000 0.2949 0.2949 0.2963 16:41
RBN8 RBJ1 SP 0.0919 -0.0014 0.0000 0.0919 0.0919 0.0933 16:41
RBN8 RBK1 SP 0.0889 -0.0014 0.0000 0.0889 0.0889 0.0903 16:42
RBN8 RBM1 SP 0.0934 -0.0014 0.0000 0.0934 0.0934 0.0948 16:42
RBN8 RBN1 SP 0.1094 -0.0014 0.0000 0.1094 0.1094 0.1108 16:42
RBN8 RBQ1 SP 0.1324 -0.0014 0.0000 0.1324 0.1324 0.1338 16:42
RBN8 RBU1 SP 0.1564 -0.0014 0.0000 0.1564 0.1564 0.1578 16:42
RBN8 RBV1 SP 0.2814 -0.0014 0.0000 0.2814 0.2814 0.2828 16:42
RBN8 RBX1 SP 0.3099 -0.0014 0.0000 0.3099 0.3099 0.3113 16:42
RBN8 RBZ1 SP 0.3349 -0.0014 0.0000 0.3349 0.3349 0.3363 16:42
RBN8 RBF2 SP 0.3299 -0.0014 0.0000 0.3299 0.3299 0.3313 16:42
RBN8 RBQ8 SP 0.0219 -0.0016 0.0235 0.0241 0.0217 0.0235 16:42
RBN8 RBQ8 RBU8 BF -0.0057 +0.0002 0.0000 -0.0057 -0.0057 -0.0059 16:41
RBN8 RBQ8 RBU8 SA 1.8634 -0.0231 0.0000 1.8634 1.8634 1.8865 16:41
RBN8 RBU8 SP 0.0498 -0.0036 0.0531 0.0538 0.0498 0.0534 16:41
RBN8 RBV8 SP 0.1907 +0.0029 0.1906 0.1908 0.1876 0.1878 16:41
RBN8 RBV8 RBF9 BF 0.1245 -0.0045 0.0000 0.1245 0.1245 0.1290 16:41
RBN8 RBX8 SP 0.2235 -0.0007 0.0000 0.2235 0.2235 0.2242 16:41
RBN8 RBZ8 SP 0.2461 unch 0.0000 0.2461 0.2461 0.2461 16:42
RBN8 RBF9 SP 0.2507 +0.0005 0.0000 0.2507 0.2507 0.2502 16:42
RBN8 RBG9 SP 0.2472 +0.0010 0.0000 0.2472 0.2472 0.2462 16:42
RBN8 RBH9 SP 0.2334 +0.0005 0.0000 0.2334 0.2334 0.2329 16:42
RBN8 RBJ9 SP 0.0634 -0.0015 0.0000 0.0634 0.0634 0.0649 16:42
RBN8 RBK9 SP 0.0592 -0.0025 0.0000 0.0592 0.0592 0.0617 16:42
RBN8 RBM9 SP 0.0676 -0.0036 0.0000 0.0676 0.0676 0.0712 16:42
RBN8 RBN9 SP 0.0852 -0.0032 0.0000 0.0852 0.0852 0.0884 16:42
RBN8 RBQ9 SP 0.1107 -0.0029 0.0000 0.1107 0.1107 0.1136 16:42
RBN8 RBU9 SP 0.1412 -0.0024 0.0000 0.1412 0.1412 0.1436 16:42
RBN8 RBV9 SP 0.2689 -0.0020 0.0000 0.2689 0.2689 0.2709 16:42
RBN8 RBX9 SP 0.2992 -0.0016 0.0000 0.2992 0.2992 0.3008 16:42
RBN8 RBZ9 SP 0.3134 -0.0014 0.0000 0.3134 0.3134 0.3148 16:42
RBQ8 CLQ8 C1 0.2209 -0.0004 0.0000 0.2209 0.2209 0.2213 16:41
RBQ8 HOQ8 IS -0.0117 -0.0002 -0.0115 -0.0070 -0.0119 -0.0115 16:42
RBQ8 QAQ8 C1 0.1682 +0.0015 0.0000 0.1682 0.1682 0.1667 16:42
RBQ8 RBF0 SP 0.2911 -0.0001 0.0000 0.2911 0.2911 0.2912 16:42
RBQ8 RBG0 SP 0.2814 -0.0001 0.0000 0.2814 0.2814 0.2815 16:41
RBQ8 RBH0 SP 0.2619 -0.0001 0.0000 0.2619 0.2619 0.2620 16:41
RBQ8 RBJ0 SP 0.0619 -0.0001 0.0000 0.0619 0.0619 0.0620 16:41
RBQ8 RBK0 SP 0.0589 -0.0001 0.0000 0.0589 0.0589 0.0590 16:41
RBQ8 RBM0 SP 0.0662 -0.0001 0.0000 0.0662 0.0662 0.0663 16:41
RBQ8 RBN0 SP 0.0822 -0.0001 0.0000 0.0822 0.0822 0.0823 16:41
RBQ8 RBQ0 SP 0.1052 -0.0001 0.0000 0.1052 0.1052 0.1053 16:41
RBQ8 RBU0 SP 0.1292 -0.0001 0.0000 0.1292 0.1292 0.1293 16:41
RBQ8 RBV0 SP 0.2542 -0.0001 0.0000 0.2542 0.2542 0.2543 16:41
RBQ8 RBX0 SP 0.2827 -0.0001 0.0000 0.2827 0.2827 0.2828 16:41
RBQ8 RBZ0 SP 0.3077 -0.0001 0.0000 0.3077 0.3077 0.3078 16:41
RBQ8 RBF1 SP 0.3027 -0.0001 0.0000 0.3027 0.3027 0.3028 16:41
RBQ8 RBG1 SP 0.2927 -0.0001 0.0000 0.2927 0.2927 0.2928 16:42
RBQ8 RBH1 SP 0.2727 -0.0001 0.0000 0.2727 0.2727 0.2728 16:42
RBQ8 RBJ1 SP 0.0697 -0.0001 0.0000 0.0697 0.0697 0.0698 16:42
RBQ8 RBK1 SP 0.0667 -0.0001 0.0000 0.0667 0.0667 0.0668 16:42
RBQ8 RBM1 SP 0.0712 -0.0001 0.0000 0.0712 0.0712 0.0713 16:42
RBQ8 RBN1 SP 0.0872 -0.0001 0.0000 0.0872 0.0872 0.0873 16:42
RBQ8 RBQ1 SP 0.1102 -0.0001 0.0000 0.1102 0.1102 0.1103 16:42
RBQ8 RBU1 SP 0.1342 -0.0001 0.0000 0.1342 0.1342 0.1343 16:42
RBQ8 RBV1 SP 0.2592 -0.0001 0.0000 0.2592 0.2592 0.2593 16:42
RBQ8 RBX1 SP 0.2877 -0.0001 0.0000 0.2877 0.2877 0.2878 16:42
RBQ8 RBZ1 SP 0.3127 -0.0001 0.0000 0.3127 0.3127 0.3128 16:42
RBQ8 RBF2 SP 0.3077 -0.0001 0.0000 0.3077 0.3077 0.3078 16:42
RBQ8 RBU8 SP 0.0280 -0.0014 0.0294 0.0299 0.0278 0.0294 16:42
RBQ8 RBU8 RBV8 BF -0.1096 -0.0023 0.0000 -0.1096 -0.1096 -0.1073 16:42
RBQ8 RBV8 SP 0.1671 +0.0014 0.1675 0.1675 0.1654 0.1657 16:42
RBQ8 RBX8 SP 0.2014 +0.0031 0.2014 0.2014 0.2013 0.1983 16:42
RBQ8 RBZ8 SP 0.2248 +0.0052 0.2248 0.2249 0.2239 0.2196 16:42
RBQ8 RBF9 SP 0.2285 +0.0018 0.0000 0.2285 0.2285 0.2267 16:42
RBQ8 RBG9 SP 0.2250 +0.0023 0.0000 0.2250 0.2250 0.2227 16:42
RBQ8 RBH9 SP 0.2112 +0.0018 0.0000 0.2112 0.2112 0.2094 16:42
RBQ8 RBJ9 SP 0.0412 -0.0002 0.0000 0.0412 0.0412 0.0414 16:42
RBQ8 RBK9 SP 0.0370 -0.0012 0.0000 0.0370 0.0370 0.0382 16:42
RBQ8 RBM9 SP 0.0454 -0.0023 0.0000 0.0454 0.0454 0.0477 16:42
RBQ8 RBN9 SP 0.0630 -0.0019 0.0000 0.0630 0.0630 0.0649 16:42
RBQ8 RBQ9 SP 0.0885 -0.0016 0.0000 0.0885 0.0885 0.0901 16:42
RBQ8 RBU9 SP 0.1190 -0.0011 0.0000 0.1190 0.1190 0.1201 16:42
RBQ8 RBV9 SP 0.2467 -0.0007 0.0000 0.2467 0.2467 0.2474 16:42
RBQ8 RBX9 SP 0.2770 -0.0003 0.0000 0.2770 0.2770 0.2773 16:42
RBQ8 RBZ9 SP 0.2912 -0.0001 0.0000 0.2912 0.2912 0.2913 16:42
RBU8 CLU8 C1 0.2121 unch 0.0000 0.2121 0.2121 0.2121 16:41
RBU8 HOU8 IS -0.0360 +0.0050 -0.0360 -0.0360 -0.0388 -0.0410 16:41
RBU8 QAU8 C1 0.1595 +0.0022 0.0000 0.1595 0.1595 0.1573 16:41
RBU8 RBF0 SP 0.2632 +0.0014 0.0000 0.2632 0.2632 0.2618 16:42
RBU8 RBG0 SP 0.2535 +0.0014 0.0000 0.2535 0.2535 0.2521 16:41
RBU8 RBH0 SP 0.2340 +0.0014 0.0000 0.2340 0.2340 0.2326 16:41
RBU8 RBJ0 SP 0.0340 +0.0014 0.0000 0.0340 0.0340 0.0326 16:41
RBU8 RBK0 SP 0.0310 +0.0014 0.0000 0.0310 0.0310 0.0296 16:41
RBU8 RBM0 SP 0.0383 +0.0014 0.0000 0.0383 0.0383 0.0369 16:41
RBU8 RBN0 SP 0.0543 +0.0014 0.0000 0.0543 0.0543 0.0529 16:41
RBU8 RBQ0 SP 0.0773 +0.0014 0.0000 0.0773 0.0773 0.0759 16:41
RBU8 RBU0 SP 0.1013 +0.0014 0.0000 0.1013 0.1013 0.0999 16:41
RBU8 RBV0 SP 0.2263 +0.0014 0.0000 0.2263 0.2263 0.2249 16:41
RBU8 RBX0 SP 0.2548 +0.0014 0.0000 0.2548 0.2548 0.2534 16:41
RBU8 RBZ0 SP 0.2798 +0.0014 0.0000 0.2798 0.2798 0.2784 16:41
RBU8 RBF1 SP 0.2748 +0.0014 0.0000 0.2748 0.2748 0.2734 16:41
RBU8 RBG1 SP 0.2648 +0.0014 0.0000 0.2648 0.2648 0.2634 16:42
RBU8 RBH1 SP 0.2448 +0.0014 0.0000 0.2448 0.2448 0.2434 16:42
RBU8 RBJ1 SP 0.0418 +0.0014 0.0000 0.0418 0.0418 0.0404 16:41
RBU8 RBK1 SP 0.0388 +0.0014 0.0000 0.0388 0.0388 0.0374 16:41
RBU8 RBM1 SP 0.0433 +0.0014 0.0000 0.0433 0.0433 0.0419 16:41
RBU8 RBN1 SP 0.0593 +0.0014 0.0000 0.0593 0.0593 0.0579 16:41
RBU8 RBQ1 SP 0.0823 +0.0014 0.0000 0.0823 0.0823 0.0809 16:41
RBU8 RBU1 SP 0.1063 +0.0014 0.0000 0.1063 0.1063 0.1049 16:41
RBU8 RBV1 SP 0.2313 +0.0014 0.0000 0.2313 0.2313 0.2299 16:41
RBU8 RBX1 SP 0.2598 +0.0014 0.0000 0.2598 0.2598 0.2584 16:41
RBU8 RBZ1 SP 0.2848 +0.0014 0.0000 0.2848 0.2848 0.2834 16:41
RBU8 RBF2 SP 0.2798 +0.0014 0.0000 0.2798 0.2798 0.2784 16:41
RBU8 RBV8 SP 0.1381 +0.0023 0.1369 0.1381 0.1364 0.1358 16:42
RBU8 RBV8 RBX8 BF 0.1016 -0.0005 0.0000 0.1016 0.1016 0.1021 16:41
RBU8 RBX8 SP 0.1734 +0.0041 0.0000 0.1734 0.1693 0.1693 16:42
RBU8 RBZ8 SP 0.1953 +0.0046 0.1954 0.1975 0.1937 0.1907 16:42
RBU8 RBF9 SP 0.2006 +0.0033 0.0000 0.2006 0.2006 0.1973 16:42
RBU8 RBG9 SP 0.1971 +0.0038 0.0000 0.1971 0.1971 0.1933 16:42
RBU8 RBH9 SP 0.1833 +0.0033 0.0000 0.1833 0.1833 0.1800 16:42
RBU8 RBJ9 SP 0.0133 +0.0013 0.0000 0.0133 0.0133 0.0120 16:42
RBU8 RBK9 SP 0.0091 +0.0003 0.0000 0.0091 0.0091 0.0088 16:42
RBU8 RBM9 SP 0.0175 -0.0008 0.0000 0.0175 0.0175 0.0183 16:42
RBU8 RBN9 SP 0.0351 -0.0004 0.0000 0.0351 0.0351 0.0355 16:42
RBU8 RBQ9 SP 0.0606 -0.0001 0.0000 0.0606 0.0606 0.0607 16:42
RBU8 RBU9 SP 0.0911 +0.0004 0.0000 0.0911 0.0911 0.0907 16:42
RBU8 RBV9 SP 0.2188 +0.0008 0.0000 0.2188 0.2188 0.2180 16:42
RBU8 RBX9 SP 0.2491 +0.0012 0.0000 0.2491 0.2491 0.2479 16:42
RBU8 RBZ9 SP 0.2633 +0.0014 0.0000 0.2633 0.2633 0.2619 16:42
RBV8 CLV8 C1 0.1573 -0.0006 0.0000 0.1573 0.1573 0.1579 16:41
RBV8 HOV8 IS -0.1771 -0.0004 0.0000 -0.1771 -0.1771 -0.1767 16:41
RBV8 QAV8 C1 0.1062 +0.0034 0.1062 0.1062 0.1046 0.1028 16:42
RBV8 RBF0 SP 0.1257 +0.0006 0.0000 0.1257 0.1257 0.1251 16:42
RBV8 RBG0 SP 0.1160 +0.0006 0.0000 0.1160 0.1160 0.1154 16:41
RBV8 RBH0 SP 0.0965 +0.0006 0.0000 0.0965 0.0965 0.0959 16:41
RBV8 RBJ0 SP -0.1035 +0.0006 0.0000 -0.1035 -0.1035 -0.1041 16:41
RBV8 RBK0 SP -0.1065 +0.0006 0.0000 -0.1065 -0.1065 -0.1071 16:41
RBV8 RBM0 SP -0.0992 +0.0006 0.0000 -0.0992 -0.0992 -0.0998 16:41
RBV8 RBN0 SP -0.0832 +0.0006 0.0000 -0.0832 -0.0832 -0.0838 16:41
RBV8 RBQ0 SP -0.0602 +0.0006 0.0000 -0.0602 -0.0602 -0.0608 16:41
RBV8 RBU0 SP -0.0362 +0.0006 0.0000 -0.0362 -0.0362 -0.0368 16:41
RBV8 RBV0 SP 0.0888 +0.0006 0.0000 0.0888 0.0888 0.0882 16:41
RBV8 RBX0 SP 0.1173 +0.0006 0.0000 0.1173 0.1173 0.1167 16:41
RBV8 RBZ0 SP 0.1423 +0.0006 0.0000 0.1423 0.1423 0.1417 16:41
RBV8 RBF1 SP 0.1373 +0.0006 0.0000 0.1373 0.1373 0.1367 16:41
RBV8 RBG1 SP 0.1273 +0.0006 0.0000 0.1273 0.1273 0.1267 16:41
RBV8 RBH1 SP 0.1073 +0.0006 0.0000 0.1073 0.1073 0.1067 16:41
RBV8 RBJ1 SP -0.0957 +0.0006 0.0000 -0.0957 -0.0957 -0.0963 16:41
RBV8 RBK1 SP -0.0987 +0.0006 0.0000 -0.0987 -0.0987 -0.0993 16:41
RBV8 RBM1 SP -0.0942 +0.0006 0.0000 -0.0942 -0.0942 -0.0948 16:41
RBV8 RBN1 SP -0.0782 +0.0006 0.0000 -0.0782 -0.0782 -0.0788 16:41
RBV8 RBQ1 SP -0.0552 +0.0006 0.0000 -0.0552 -0.0552 -0.0558 16:41
RBV8 RBU1 SP -0.0312 +0.0006 0.0000 -0.0312 -0.0312 -0.0318 16:41
RBV8 RBV1 SP 0.0938 +0.0006 0.0000 0.0938 0.0938 0.0932 16:41
RBV8 RBX1 SP 0.1223 +0.0006 0.0000 0.1223 0.1223 0.1217 16:41
RBV8 RBZ1 SP 0.1473 +0.0006 0.0000 0.1473 0.1473 0.1467 16:41
RBV8 RBF2 SP 0.1423 +0.0006 0.0000 0.1423 0.1423 0.1417 16:41
RBV8 RBX8 SP 0.0359 +0.0009 0.0346 0.0368 0.0340 0.0350 16:42
RBV8 RBX8 RBZ8 BF 0.0133 +0.0006 0.0000 0.0133 0.0133 0.0127 16:42
RBV8 RBX8 RBZ8 SA 1.6684 -0.0236 0.0000 1.6684 1.6684 1.6920 16:42
RBV8 RBZ8 SP 0.0556 -0.0020 0.0556 0.0585 0.0556 0.0576 16:42
RBV8 RBF9 SP 0.0631 +0.0025 0.0000 0.0631 0.0631 0.0606 16:42
RBV8 RBG9 SP 0.0596 +0.0030 0.0000 0.0596 0.0596 0.0566 16:42
RBV8 RBH9 SP 0.0458 +0.0025 0.0000 0.0458 0.0458 0.0433 16:42
RBV8 RBJ9 SP -0.1242 +0.0005 0.0000 -0.1242 -0.1242 -0.1247 16:42
RBV8 RBK9 SP -0.1284 -0.0005 0.0000 -0.1284 -0.1284 -0.1279 16:42
RBV8 RBM9 SP -0.1200 -0.0016 0.0000 -0.1200 -0.1200 -0.1184 16:42
RBV8 RBN9 SP -0.1024 -0.0012 0.0000 -0.1024 -0.1024 -0.1012 16:42
RBV8 RBQ9 SP -0.0769 -0.0009 0.0000 -0.0769 -0.0769 -0.0760 16:42
RBV8 RBU9 SP -0.0464 -0.0004 0.0000 -0.0464 -0.0464 -0.0460 16:42
RBV8 RBV9 SP 0.0813 unch 0.0000 0.0813 0.0813 0.0813 16:42
RBV8 RBX9 SP 0.1116 +0.0004 0.0000 0.1116 0.1116 0.1112 16:42
RBV8 RBZ9 SP 0.1258 +0.0006 0.0000 0.1258 0.1258 0.1252 16:42
RBX8 CLX8 C1 0.1451 -0.0014 0.0000 0.1451 0.1451 0.1465 16:41
RBX8 HOX8 IS -0.2136 -0.0014 0.0000 -0.2136 -0.2136 -0.2122 16:41
RBX8 QAX8 C1 0.0921 +0.0011 0.0000 0.0921 0.0921 0.0910 16:42
RBX8 RBF0 SP 0.0898 -0.0007 0.0000 0.0898 0.0898 0.0905 16:42
RBX8 RBG0 SP 0.0801 -0.0007 0.0000 0.0801 0.0801 0.0808 16:41
RBX8 RBH0 SP 0.0606 -0.0007 0.0000 0.0606 0.0606 0.0613 16:41
RBX8 RBJ0 SP -0.1394 -0.0007 0.0000 -0.1394 -0.1394 -0.1387 16:41
RBX8 RBK0 SP -0.1424 -0.0007 0.0000 -0.1424 -0.1424 -0.1417 16:41
RBX8 RBM0 SP -0.1351 -0.0007 0.0000 -0.1351 -0.1351 -0.1344 16:41
RBX8 RBN0 SP -0.1191 -0.0007 0.0000 -0.1191 -0.1191 -0.1184 16:41
RBX8 RBQ0 SP -0.0961 -0.0007 0.0000 -0.0961 -0.0961 -0.0954 16:41
RBX8 RBU0 SP -0.0721 -0.0007 0.0000 -0.0721 -0.0721 -0.0714 16:41
RBX8 RBV0 SP 0.0529 -0.0007 0.0000 0.0529 0.0529 0.0536 16:41
RBX8 RBX0 SP 0.0814 -0.0007 0.0000 0.0814 0.0814 0.0821 16:41
RBX8 RBZ0 SP 0.1064 -0.0007 0.0000 0.1064 0.1064 0.1071 16:41
RBX8 RBF1 SP 0.1014 -0.0007 0.0000 0.1014 0.1014 0.1021 16:41
RBX8 RBG1 SP 0.0914 -0.0007 0.0000 0.0914 0.0914 0.0921 16:42
RBX8 RBH1 SP 0.0714 -0.0007 0.0000 0.0714 0.0714 0.0721 16:42
RBX8 RBJ1 SP -0.1316 -0.0007 0.0000 -0.1316 -0.1316 -0.1309 16:42
RBX8 RBK1 SP -0.1346 -0.0007 0.0000 -0.1346 -0.1346 -0.1339 16:42
RBX8 RBM1 SP -0.1301 -0.0007 0.0000 -0.1301 -0.1301 -0.1294 16:42
RBX8 RBN1 SP -0.1141 -0.0007 0.0000 -0.1141 -0.1141 -0.1134 16:42
RBX8 RBQ1 SP -0.0911 -0.0007 0.0000 -0.0911 -0.0911 -0.0904 16:42
RBX8 RBU1 SP -0.0671 -0.0007 0.0000 -0.0671 -0.0671 -0.0664 16:42
RBX8 RBV1 SP 0.0579 -0.0007 0.0000 0.0579 0.0579 0.0586 16:42
RBX8 RBX1 SP 0.0864 -0.0007 0.0000 0.0864 0.0864 0.0871 16:42
RBX8 RBZ1 SP 0.1114 -0.0007 0.0000 0.1114 0.1114 0.1121 16:42
RBX8 RBF2 SP 0.1064 -0.0007 0.0000 0.1064 0.1064 0.1071 16:42
RBX8 RBZ8 SP 0.0226 +0.0009 0.0226 0.0227 0.0210 0.0217 16:42
RBX8 RBZ8 RBF9 BF 0.0180 +0.0002 0.0000 0.0180 0.0180 0.0178 16:42
RBX8 RBF9 SP 0.0272 +0.0012 0.0000 0.0272 0.0272 0.0260 16:42
RBX8 RBG9 SP 0.0237 +0.0017 0.0000 0.0237 0.0237 0.0220 16:42
RBX8 RBH9 SP 0.0099 +0.0012 0.0000 0.0099 0.0099 0.0087 16:42
RBX8 RBJ9 SP -0.1601 -0.0008 0.0000 -0.1601 -0.1601 -0.1593 16:42
RBX8 RBK9 SP -0.1643 -0.0018 0.0000 -0.1643 -0.1643 -0.1625 16:42
RBX8 RBM9 SP -0.1559 -0.0029 0.0000 -0.1559 -0.1559 -0.1530 16:42
RBX8 RBN9 SP -0.1383 -0.0025 0.0000 -0.1383 -0.1383 -0.1358 16:42
RBX8 RBQ9 SP -0.1128 -0.0022 0.0000 -0.1128 -0.1128 -0.1106 16:42
RBX8 RBU9 SP -0.0823 -0.0017 0.0000 -0.0823 -0.0823 -0.0806 16:42
RBX8 RBV9 SP 0.0454 -0.0013 0.0000 0.0454 0.0454 0.0467 16:42
RBX8 RBX9 SP 0.0757 -0.0009 0.0000 0.0757 0.0757 0.0766 16:42
RBX8 RBZ9 SP 0.0899 -0.0007 0.0000 0.0899 0.0899 0.0906 16:42
RBZ8 CLZ8 C1 0.1381 -0.0014 0.1430 0.1450 0.1381 0.1395 16:41
RBZ8 HOZ8 IS -0.2336 +0.0007 -0.2361 -0.2303 -0.2381 -0.2343 16:41
RBZ8 QAZ8 C1 0.0853 +0.0006 0.0000 0.0853 0.0853 0.0847 16:41
RBZ8 RBF0 SP 0.0672 -0.0014 0.0000 0.0672 0.0672 0.0686 16:42
RBZ8 RBG0 SP 0.0575 -0.0014 0.0000 0.0575 0.0575 0.0589 16:41
RBZ8 RBH0 SP 0.0380 -0.0014 0.0000 0.0380 0.0380 0.0394 16:41
RBZ8 RBJ0 SP -0.1620 -0.0014 0.0000 -0.1620 -0.1620 -0.1606 16:41
RBZ8 RBK0 SP -0.1650 -0.0014 0.0000 -0.1650 -0.1650 -0.1636 16:41
RBZ8 RBM0 SP -0.1577 -0.0014 0.0000 -0.1577 -0.1577 -0.1563 16:41
RBZ8 RBN0 SP -0.1417 -0.0014 0.0000 -0.1417 -0.1417 -0.1403 16:41
RBZ8 RBQ0 SP -0.1187 -0.0014 0.0000 -0.1187 -0.1187 -0.1173 16:41
RBZ8 RBU0 SP -0.0947 -0.0014 0.0000 -0.0947 -0.0947 -0.0933 16:41
RBZ8 RBV0 SP 0.0303 -0.0014 0.0000 0.0303 0.0303 0.0317 16:41
RBZ8 RBX0 SP 0.0588 -0.0014 0.0000 0.0588 0.0588 0.0602 16:41
RBZ8 RBZ0 SP 0.0838 -0.0014 0.0000 0.0838 0.0838 0.0852 16:41
RBZ8 RBF1 SP 0.0788 -0.0014 0.0000 0.0788 0.0788 0.0802 16:41
RBZ8 RBG1 SP 0.0688 -0.0014 0.0000 0.0688 0.0688 0.0702 16:42
RBZ8 RBH1 SP 0.0488 -0.0014 0.0000 0.0488 0.0488 0.0502 16:42
RBZ8 RBJ1 SP -0.1542 -0.0014 0.0000 -0.1542 -0.1542 -0.1528 16:42
RBZ8 RBK1 SP -0.1572 -0.0014 0.0000 -0.1572 -0.1572 -0.1558 16:42
RBZ8 RBM1 SP -0.1527 -0.0014 0.0000 -0.1527 -0.1527 -0.1513 16:42
RBZ8 RBN1 SP -0.1367 -0.0014 0.0000 -0.1367 -0.1367 -0.1353 16:42
RBZ8 RBQ1 SP -0.1137 -0.0014 0.0000 -0.1137 -0.1137 -0.1123 16:42
RBZ8 RBU1 SP -0.0897 -0.0014 0.0000 -0.0897 -0.0897 -0.0883 16:42
RBZ8 RBV1 SP 0.0353 -0.0014 0.0000 0.0353 0.0353 0.0367 16:42
RBZ8 RBX1 SP 0.0638 -0.0014 0.0000 0.0638 0.0638 0.0652 16:42
RBZ8 RBZ1 SP 0.0888 -0.0014 0.0000 0.0888 0.0888 0.0902 16:42
RBZ8 RBF2 SP 0.0838 -0.0014 0.0000 0.0838 0.0838 0.0852 16:42
RBZ8 RBF9 SP 0.0046 +0.0002 0.0040 0.0046 0.0034 0.0044 16:42
RBZ8 RBF9 RBG9 BF 0.0081 unch 0.0000 0.0081 0.0081 0.0081 16:41
RBZ8 RBG9 SP 0.0011 +0.0006 0.0000 0.0011 0.0005 0.0005 16:42
RBZ8 RBH9 SP -0.0127 +0.0007 0.0000 -0.0127 -0.0174 -0.0134 16:42
RBZ8 RBJ9 SP -0.1827 -0.0015 0.0000 -0.1827 -0.1827 -0.1812 16:42
RBZ8 RBK9 SP -0.1869 -0.0025 0.0000 -0.1869 -0.1869 -0.1844 16:42
RBZ8 RBM9 SP -0.1785 +0.0015 0.0000 -0.1785 -0.1800 -0.1800 16:42
RBZ8 RBM9 RBZ9 BF -0.4243 -0.0058 0.0000 -0.4243 -0.4243 -0.4185 16:41
RBZ8 RBN9 SP -0.1609 -0.0032 0.0000 -0.1609 -0.1609 -0.1577 16:42
RBZ8 RBQ9 SP -0.1354 -0.0029 0.0000 -0.1354 -0.1354 -0.1325 16:42
RBZ8 RBU9 SP -0.1049 -0.0024 0.0000 -0.1049 -0.1049 -0.1025 16:42
RBZ8 RBV9 SP 0.0228 -0.0020 0.0000 0.0228 0.0228 0.0248 16:42
RBZ8 RBX9 SP 0.0531 -0.0016 0.0000 0.0531 0.0531 0.0547 16:42
RBZ8 RBZ9 SP 0.0682 -0.0005 0.0682 0.0682 0.0669 0.0687 16:42
RBF9 CLF9 C1 0.1393 -0.0024 0.0000 0.1393 0.1393 0.1417 16:41
RBF9 HOF9 IS -0.2417 -0.0021 0.0000 -0.2417 -0.2417 -0.2396 16:42
RBF9 QAF9 C1 0.0855 +0.0004 0.0000 0.0855 0.0855 0.0851 16:41
RBF9 RBF0 SP 0.0626 -0.0019 0.0000 0.0626 0.0626 0.0645 16:42
RBF9 RBG0 SP 0.0529 -0.0019 0.0000 0.0529 0.0529 0.0548 16:41
RBF9 RBH0 SP 0.0334 -0.0019 0.0000 0.0334 0.0334 0.0353 16:41
RBF9 RBJ0 SP -0.1666 -0.0019 0.0000 -0.1666 -0.1666 -0.1647 16:41
RBF9 RBK0 SP -0.1696 -0.0019 0.0000 -0.1696 -0.1696 -0.1677 16:41
RBF9 RBM0 SP -0.1623 -0.0019 0.0000 -0.1623 -0.1623 -0.1604 16:41
RBF9 RBN0 SP -0.1463 -0.0019 0.0000 -0.1463 -0.1463 -0.1444 16:41
RBF9 RBQ0 SP -0.1233 -0.0019 0.0000 -0.1233 -0.1233 -0.1214 16:41
RBF9 RBU0 SP -0.0993 -0.0019 0.0000 -0.0993 -0.0993 -0.0974 16:41
RBF9 RBV0 SP 0.0257 -0.0019 0.0000 0.0257 0.0257 0.0276 16:41
RBF9 RBX0 SP 0.0542 -0.0019 0.0000 0.0542 0.0542 0.0561 16:41
RBF9 RBZ0 SP 0.0792 -0.0019 0.0000 0.0792 0.0792 0.0811 16:41
RBF9 RBF1 SP 0.0742 -0.0019 0.0000 0.0742 0.0742 0.0761 16:41
RBF9 RBG1 SP 0.0642 -0.0019 0.0000 0.0642 0.0642 0.0661 16:42
RBF9 RBH1 SP 0.0442 -0.0019 0.0000 0.0442 0.0442 0.0461 16:42
RBF9 RBJ1 SP -0.1588 -0.0019 0.0000 -0.1588 -0.1588 -0.1569 16:41
RBF9 RBK1 SP -0.1618 -0.0019 0.0000 -0.1618 -0.1618 -0.1599 16:41
RBF9 RBM1 SP -0.1573 -0.0019 0.0000 -0.1573 -0.1573 -0.1554 16:41
RBF9 RBN1 SP -0.1413 -0.0019 0.0000 -0.1413 -0.1413 -0.1394 16:41
RBF9 RBQ1 SP -0.1183 -0.0019 0.0000 -0.1183 -0.1183 -0.1164 16:41
RBF9 RBU1 SP -0.0943 -0.0019 0.0000 -0.0943 -0.0943 -0.0924 16:41
RBF9 RBV1 SP 0.0307 -0.0019 0.0000 0.0307 0.0307 0.0326 16:41
RBF9 RBX1 SP 0.0592 -0.0019 0.0000 0.0592 0.0592 0.0611 16:41
RBF9 RBZ1 SP 0.0842 -0.0019 0.0000 0.0842 0.0842 0.0861 16:41
RBF9 RBF2 SP 0.0792 -0.0019 0.0000 0.0792 0.0792 0.0811 16:41
RBF9 RBG9 SP -0.0042 -0.0002 -0.0042 -0.0035 -0.0042 -0.0040 16:42
RBF9 RBG9 RBH9 SA 1.6437 -0.0252 0.0000 1.6437 1.6437 1.6689 16:41
RBF9 RBH9 SP -0.0173 unch 0.0000 -0.0173 -0.0173 -0.0173 16:42
RBF9 RBJ9 SP -0.1873 -0.0020 0.0000 -0.1873 -0.1873 -0.1853 16:42
RBF9 RBK9 SP -0.1915 -0.0030 0.0000 -0.1915 -0.1915 -0.1885 16:42
RBF9 RBM9 SP -0.1831 -0.0041 0.0000 -0.1831 -0.1831 -0.1790 16:42
RBF9 RBN9 SP -0.1655 -0.0037 0.0000 -0.1655 -0.1655 -0.1618 16:42
RBF9 RBQ9 SP -0.1400 -0.0034 0.0000 -0.1400 -0.1400 -0.1366 16:42
RBF9 RBU9 SP -0.1095 -0.0029 0.0000 -0.1095 -0.1095 -0.1066 16:42
RBF9 RBV9 SP 0.0182 -0.0025 0.0000 0.0182 0.0182 0.0207 16:42
RBF9 RBX9 SP 0.0485 -0.0021 0.0000 0.0485 0.0485 0.0506 16:42
RBF9 RBZ9 SP 0.0627 -0.0019 0.0000 0.0627 0.0627 0.0646 16:42
RBG9 CLG9 C1 0.1435 -0.0028 0.0000 0.1435 0.1435 0.1463 16:41
RBG9 HOG9 IS -0.2320 -0.0028 0.0000 -0.2320 -0.2320 -0.2292 16:42
RBG9 QAG9 C1 0.0893 unch 0.0000 0.0893 0.0893 0.0893 16:42
RBG9 RBF0 SP 0.0661 -0.0024 0.0000 0.0661 0.0661 0.0685 16:42
RBG9 RBG0 SP 0.0564 -0.0024 0.0000 0.0564 0.0564 0.0588 16:41
RBG9 RBH0 SP 0.0369 -0.0024 0.0000 0.0369 0.0369 0.0393 16:41
RBG9 RBJ0 SP -0.1631 -0.0024 0.0000 -0.1631 -0.1631 -0.1607 16:41
RBG9 RBK0 SP -0.1661 -0.0024 0.0000 -0.1661 -0.1661 -0.1637 16:41
RBG9 RBM0 SP -0.1588 -0.0024 0.0000 -0.1588 -0.1588 -0.1564 16:41
RBG9 RBN0 SP -0.1428 -0.0024 0.0000 -0.1428 -0.1428 -0.1404 16:41
RBG9 RBQ0 SP -0.1198 -0.0024 0.0000 -0.1198 -0.1198 -0.1174 16:41
RBG9 RBU0 SP -0.0958 -0.0024 0.0000 -0.0958 -0.0958 -0.0934 16:41
RBG9 RBV0 SP 0.0292 -0.0024 0.0000 0.0292 0.0292 0.0316 16:41
RBG9 RBX0 SP 0.0577 -0.0024 0.0000 0.0577 0.0577 0.0601 16:41
RBG9 RBZ0 SP 0.0827 -0.0024 0.0000 0.0827 0.0827 0.0851 16:41
RBG9 RBF1 SP 0.0777 -0.0024 0.0000 0.0777 0.0777 0.0801 16:41
RBG9 RBG1 SP 0.0677 -0.0024 0.0000 0.0677 0.0677 0.0701 16:41
RBG9 RBH1 SP 0.0477 -0.0024 0.0000 0.0477 0.0477 0.0501 16:41
RBG9 RBJ1 SP -0.1553 -0.0024 0.0000 -0.1553 -0.1553 -0.1529 16:41
RBG9 RBK1 SP -0.1583 -0.0024 0.0000 -0.1583 -0.1583 -0.1559 16:41
RBG9 RBM1 SP -0.1538 -0.0024 0.0000 -0.1538 -0.1538 -0.1514 16:41
RBG9 RBN1 SP -0.1378 -0.0024 0.0000 -0.1378 -0.1378 -0.1354 16:41
RBG9 RBQ1 SP -0.1148 -0.0024 0.0000 -0.1148 -0.1148 -0.1124 16:41
RBG9 RBU1 SP -0.0908 -0.0024 0.0000 -0.0908 -0.0908 -0.0884 16:41
RBG9 RBV1 SP 0.0342 -0.0024 0.0000 0.0342 0.0342 0.0366 16:41
RBG9 RBX1 SP 0.0627 -0.0024 0.0000 0.0627 0.0627 0.0651 16:42
RBG9 RBZ1 SP 0.0877 -0.0024 0.0000 0.0877 0.0877 0.0901 16:42
RBG9 RBF2 SP 0.0827 -0.0024 0.0000 0.0827 0.0827 0.0851 16:42
RBG9 RBH9 SP -0.0138 -0.0016 0.0000 -0.0122 -0.0138 -0.0122 16:42
RBG9 RBJ9 SP -0.1838 -0.0025 0.0000 -0.1838 -0.1838 -0.1813 16:42
RBG9 RBK9 SP -0.1880 -0.0035 0.0000 -0.1880 -0.1880 -0.1845 16:42
RBG9 RBM9 SP -0.1796 -0.0046 0.0000 -0.1796 -0.1796 -0.1750 16:42
RBG9 RBN9 SP -0.1620 -0.0042 0.0000 -0.1620 -0.1620 -0.1578 16:42
RBG9 RBQ9 SP -0.1365 -0.0039 0.0000 -0.1365 -0.1365 -0.1326 16:42
RBG9 RBU9 SP -0.1060 -0.0034 0.0000 -0.1060 -0.1060 -0.1026 16:42
RBG9 RBV9 SP 0.0217 -0.0030 0.0000 0.0217 0.0217 0.0247 16:42
RBG9 RBX9 SP 0.0520 -0.0026 0.0000 0.0520 0.0520 0.0546 16:42
RBG9 RBZ9 SP 0.0662 -0.0024 0.0000 0.0662 0.0662 0.0686 16:42
RBH9 CLH9 C1 0.1518 -0.0028 0.0000 0.1518 0.1518 0.1546 16:41
RBH9 HOH9 IS -0.2054 -0.0023 0.0000 -0.2054 -0.2054 -0.2031 16:42
RBH9 QAH9 C1 0.0978 +0.0001 0.0000 0.0978 0.0978 0.0977 16:42
RBH9 RBF0 SP 0.0799 -0.0019 0.0000 0.0799 0.0799 0.0818 16:42
RBH9 RBG0 SP 0.0702 -0.0019 0.0000 0.0702 0.0702 0.0721 16:41
RBH9 RBH0 SP 0.0507 -0.0019 0.0000 0.0507 0.0507 0.0526 16:41
RBH9 RBJ0 SP -0.1493 -0.0019 0.0000 -0.1493 -0.1493 -0.1474 16:41
RBH9 RBK0 SP -0.1523 -0.0019 0.0000 -0.1523 -0.1523 -0.1504 16:41
RBH9 RBM0 SP -0.1450 -0.0019 0.0000 -0.1450 -0.1450 -0.1431 16:41
RBH9 RBN0 SP -0.1290 -0.0019 0.0000 -0.1290 -0.1290 -0.1271 16:41
RBH9 RBQ0 SP -0.1060 -0.0019 0.0000 -0.1060 -0.1060 -0.1041 16:41
RBH9 RBU0 SP -0.0820 -0.0019 0.0000 -0.0820 -0.0820 -0.0801 16:41
RBH9 RBV0 SP 0.0430 -0.0019 0.0000 0.0430 0.0430 0.0449 16:41
RBH9 RBX0 SP 0.0715 -0.0019 0.0000 0.0715 0.0715 0.0734 16:41
RBH9 RBZ0 SP 0.0965 -0.0019 0.0000 0.0965 0.0965 0.0984 16:41
RBH9 RBF1 SP 0.0915 -0.0019 0.0000 0.0915 0.0915 0.0934 16:41
RBH9 RBG1 SP 0.0815 -0.0019 0.0000 0.0815 0.0815 0.0834 16:42
RBH9 RBH1 SP 0.0615 -0.0019 0.0000 0.0615 0.0615 0.0634 16:42
RBH9 RBJ1 SP -0.1415 -0.0019 0.0000 -0.1415 -0.1415 -0.1396 16:42
RBH9 RBK1 SP -0.1445 -0.0019 0.0000 -0.1445 -0.1445 -0.1426 16:42
RBH9 RBM1 SP -0.1400 -0.0019 0.0000 -0.1400 -0.1400 -0.1381 16:42
RBH9 RBN1 SP -0.1240 -0.0019 0.0000 -0.1240 -0.1240 -0.1221 16:42
RBH9 RBQ1 SP -0.1010 -0.0019 0.0000 -0.1010 -0.1010 -0.0991 16:42
RBH9 RBU1 SP -0.0770 -0.0019 0.0000 -0.0770 -0.0770 -0.0751 16:42
RBH9 RBV1 SP 0.0480 -0.0019 0.0000 0.0480 0.0480 0.0499 16:42
RBH9 RBX1 SP 0.0765 -0.0019 0.0000 0.0765 0.0765 0.0784 16:42
RBH9 RBZ1 SP 0.1015 -0.0019 0.0000 0.1015 0.1015 0.1034 16:42
RBH9 RBF2 SP 0.0965 -0.0019 0.0000 0.0965 0.0965 0.0984 16:41
RBH9 RBJ9 SP -0.1700 +0.0041 0.0000 -0.1700 -0.1741 -0.1741 16:42
RBH9 RBK9 SP -0.1742 -0.0030 0.0000 -0.1742 -0.1742 -0.1712 16:42
RBH9 RBM9 SP -0.1658 -0.0041 0.0000 -0.1658 -0.1658 -0.1617 16:42
RBH9 RBN9 SP -0.1482 -0.0037 0.0000 -0.1482 -0.1482 -0.1445 16:42
RBH9 RBQ9 SP -0.1227 -0.0034 0.0000 -0.1227 -0.1227 -0.1193 16:42
RBH9 RBU9 SP -0.0922 -0.0029 0.0000 -0.0922 -0.0922 -0.0893 16:42
RBH9 RBV9 SP 0.0355 -0.0025 0.0000 0.0355 0.0355 0.0380 16:42
RBH9 RBX9 SP 0.0658 -0.0021 0.0000 0.0658 0.0658 0.0679 16:42
RBH9 RBZ9 SP 0.0800 -0.0019 0.0000 0.0800 0.0800 0.0819 16:42
RBJ9 CLJ9 C1 0.2255 -0.0022 0.0000 0.2255 0.2255 0.2277 16:41
RBJ9 HOJ9 IS -0.0170 -0.0004 0.0000 -0.0170 -0.0170 -0.0166 16:42
RBJ9 QAJ9 C1 0.1715 +0.0008 0.0000 0.1715 0.1715 0.1707 16:42
RBJ9 RBF0 SP 0.2499 +0.0001 0.0000 0.2499 0.2499 0.2498 16:42
RBJ9 RBG0 SP 0.2402 +0.0001 0.0000 0.2402 0.2402 0.2401 16:41
RBJ9 RBH0 SP 0.2207 +0.0001 0.0000 0.2207 0.2207 0.2206 16:41
RBJ9 RBJ0 SP 0.0207 +0.0001 0.0000 0.0207 0.0207 0.0206 16:41
RBJ9 RBK0 SP 0.0177 +0.0001 0.0000 0.0177 0.0177 0.0176 16:41
RBJ9 RBM0 SP 0.0250 +0.0001 0.0000 0.0250 0.0250 0.0249 16:41
RBJ9 RBN0 SP 0.0410 +0.0001 0.0000 0.0410 0.0410 0.0409 16:41
RBJ9 RBQ0 SP 0.0640 +0.0001 0.0000 0.0640 0.0640 0.0639 16:41
RBJ9 RBU0 SP 0.0880 +0.0001 0.0000 0.0880 0.0880 0.0879 16:41
RBJ9 RBV0 SP 0.2130 +0.0001 0.0000 0.2130 0.2130 0.2129 16:41
RBJ9 RBX0 SP 0.2415 +0.0001 0.0000 0.2415 0.2415 0.2414 16:41
RBJ9 RBZ0 SP 0.2665 +0.0001 0.0000 0.2665 0.2665 0.2664 16:41
RBJ9 RBF1 SP 0.2615 +0.0001 0.0000 0.2615 0.2615 0.2614 16:41
RBJ9 RBG1 SP 0.2515 +0.0001 0.0000 0.2515 0.2515 0.2514 16:41
RBJ9 RBH1 SP 0.2315 +0.0001 0.0000 0.2315 0.2315 0.2314 16:41
RBJ9 RBJ1 SP 0.0285 +0.0001 0.0000 0.0285 0.0285 0.0284 16:41
RBJ9 RBK1 SP 0.0255 +0.0001 0.0000 0.0255 0.0255 0.0254 16:41
RBJ9 RBM1 SP 0.0300 +0.0001 0.0000 0.0300 0.0300 0.0299 16:41
RBJ9 RBN1 SP 0.0460 +0.0001 0.0000 0.0460 0.0460 0.0459 16:41
RBJ9 RBQ1 SP 0.0690 +0.0001 0.0000 0.0690 0.0690 0.0689 16:41
RBJ9 RBU1 SP 0.0930 +0.0001 0.0000 0.0930 0.0930 0.0929 16:41
RBJ9 RBV1 SP 0.2180 +0.0001 0.0000 0.2180 0.2180 0.2179 16:41
RBJ9 RBX1 SP 0.2465 +0.0001 0.0000 0.2465 0.2465 0.2464 16:41
RBJ9 RBZ1 SP 0.2715 +0.0001 0.0000 0.2715 0.2715 0.2714 16:41
RBJ9 RBF2 SP 0.2665 +0.0001 0.0000 0.2665 0.2665 0.2664 16:42
RBJ9 RBK9 SP -0.0042 +0.0018 0.0000 -0.0042 -0.0060 -0.0060 16:42
RBJ9 RBK9 RBM9 SA 1.8241 -0.0220 0.0000 1.8241 1.8241 1.8461 16:42
RBJ9 RBM9 SP 0.0042 -0.0021 0.0000 0.0042 0.0042 0.0063 16:42
RBJ9 RBN9 SP 0.0218 -0.0017 0.0000 0.0218 0.0218 0.0235 16:42
RBJ9 RBQ9 SP 0.0473 -0.0014 0.0000 0.0473 0.0473 0.0487 16:42
RBJ9 RBU9 SP 0.0778 -0.0009 0.0000 0.0778 0.0778 0.0787 16:42
RBJ9 RBV9 SP 0.2055 -0.0005 0.0000 0.2055 0.2055 0.2060 16:42
RBJ9 RBX9 SP 0.2358 -0.0001 0.0000 0.2358 0.2358 0.2359 16:42
RBJ9 RBZ9 SP 0.2500 +0.0001 0.0000 0.2500 0.2500 0.2499 16:42
RBK9 CLK9 C1 0.2295 -0.0018 0.0000 0.2295 0.2295 0.2313 16:41
RBK9 HOK9 IS -0.0034 +0.0006 0.0000 -0.0034 -0.0034 -0.0040 16:42
RBK9 QAK9 C1 0.1755 +0.0011 0.0000 0.1755 0.1755 0.1744 16:42
RBK9 RBF0 SP 0.2541 +0.0011 0.0000 0.2541 0.2541 0.2530 16:42
RBK9 RBG0 SP 0.2444 +0.0011 0.0000 0.2444 0.2444 0.2433 16:41
RBK9 RBH0 SP 0.2249 +0.0011 0.0000 0.2249 0.2249 0.2238 16:41
RBK9 RBJ0 SP 0.0249 +0.0011 0.0000 0.0249 0.0249 0.0238 16:41
RBK9 RBK0 SP 0.0219 +0.0011 0.0000 0.0219 0.0219 0.0208 16:41
RBK9 RBM0 SP 0.0292 +0.0011 0.0000 0.0292 0.0292 0.0281 16:41
RBK9 RBN0 SP 0.0452 +0.0011 0.0000 0.0452 0.0452 0.0441 16:41
RBK9 RBQ0 SP 0.0682 +0.0011 0.0000 0.0682 0.0682 0.0671 16:41
RBK9 RBU0 SP 0.0922 +0.0011 0.0000 0.0922 0.0922 0.0911 16:41
RBK9 RBV0 SP 0.2172 +0.0011 0.0000 0.2172 0.2172 0.2161 16:41
RBK9 RBX0 SP 0.2457 +0.0011 0.0000 0.2457 0.2457 0.2446 16:41
RBK9 RBZ0 SP 0.2707 +0.0011 0.0000 0.2707 0.2707 0.2696 16:41
RBK9 RBF1 SP 0.2657 +0.0011 0.0000 0.2657 0.2657 0.2646 16:41
RBK9 RBG1 SP 0.2557 +0.0011 0.0000 0.2557 0.2557 0.2546 16:42
RBK9 RBH1 SP 0.2357 +0.0011 0.0000 0.2357 0.2357 0.2346 16:42
RBK9 RBJ1 SP 0.0327 +0.0011 0.0000 0.0327 0.0327 0.0316 16:42
RBK9 RBK1 SP 0.0297 +0.0011 0.0000 0.0297 0.0297 0.0286 16:42
RBK9 RBM1 SP 0.0342 +0.0011 0.0000 0.0342 0.0342 0.0331 16:42
RBK9 RBN1 SP 0.0502 +0.0011 0.0000 0.0502 0.0502 0.0491 16:42
RBK9 RBQ1 SP 0.0732 +0.0011 0.0000 0.0732 0.0732 0.0721 16:42
RBK9 RBU1 SP 0.0972 +0.0011 0.0000 0.0972 0.0972 0.0961 16:42
RBK9 RBV1 SP 0.2222 +0.0011 0.0000 0.2222 0.2222 0.2211 16:42
RBK9 RBX1 SP 0.2507 +0.0011 0.0000 0.2507 0.2507 0.2496 16:42
RBK9 RBZ1 SP 0.2757 +0.0011 0.0000 0.2757 0.2757 0.2746 16:42
RBK9 RBF2 SP 0.2707 +0.0011 0.0000 0.2707 0.2707 0.2696 16:42
RBK9 RBM9 SP 0.0084 +0.0014 0.0000 0.0084 0.0070 0.0070 16:42
RBK9 RBN9 SP 0.0260 -0.0007 0.0000 0.0260 0.0260 0.0267 16:42
RBK9 RBQ9 SP 0.0515 -0.0004 0.0000 0.0515 0.0515 0.0519 16:42
RBK9 RBU9 SP 0.0820 +0.0001 0.0000 0.0820 0.0820 0.0819 16:42
RBK9 RBV9 SP 0.2097 +0.0005 0.0000 0.2097 0.2097 0.2092 16:42
RBK9 RBX9 SP 0.2400 +0.0009 0.0000 0.2400 0.2400 0.2391 16:42
RBK9 RBZ9 SP 0.2542 +0.0011 0.0000 0.2542 0.2542 0.2531 16:42
RBM9 CLM9 C1 0.2280 -0.0014 0.0000 0.2280 0.2280 0.2294 16:41
RBM9 HOM9 IS -0.0063 -0.0088 0.0000 0.0052 -0.0063 0.0025 16:42
RBM9 QAM9 C1 0.1742 +0.0014 0.0000 0.1742 0.1742 0.1728 16:41
RBM9 RBF0 SP 0.2457 +0.0022 0.0000 0.2457 0.2457 0.2435 16:42
RBM9 RBG0 SP 0.2360 +0.0022 0.0000 0.2360 0.2360 0.2338 16:41
RBM9 RBH0 SP 0.2165 +0.0022 0.0000 0.2165 0.2165 0.2143 16:41
RBM9 RBJ0 SP 0.0165 +0.0022 0.0000 0.0165 0.0165 0.0143 16:41
RBM9 RBK0 SP 0.0135 +0.0022 0.0000 0.0135 0.0135 0.0113 16:41
RBM9 RBM0 SP 0.0208 +0.0022 0.0000 0.0208 0.0208 0.0186 16:41
RBM9 RBN0 SP 0.0368 +0.0022 0.0000 0.0368 0.0368 0.0346 16:41
RBM9 RBQ0 SP 0.0598 +0.0022 0.0000 0.0598 0.0598 0.0576 16:42
RBM9 RBU0 SP 0.0838 +0.0022 0.0000 0.0838 0.0838 0.0816 16:42
RBM9 RBV0 SP 0.2088 +0.0022 0.0000 0.2088 0.2088 0.2066 16:42
RBM9 RBX0 SP 0.2373 +0.0022 0.0000 0.2373 0.2373 0.2351 16:42
RBM9 RBZ0 SP 0.2623 +0.0022 0.0000 0.2623 0.2623 0.2601 16:42
RBM9 RBF1 SP 0.2573 +0.0022 0.0000 0.2573 0.2573 0.2551 16:42
RBM9 RBG1 SP 0.2473 +0.0022 0.0000 0.2473 0.2473 0.2451 16:42
RBM9 RBH1 SP 0.2273 +0.0022 0.0000 0.2273 0.2273 0.2251 16:42
RBM9 RBJ1 SP 0.0243 +0.0022 0.0000 0.0243 0.0243 0.0221 16:42
RBM9 RBK1 SP 0.0213 +0.0022 0.0000 0.0213 0.0213 0.0191 16:42
RBM9 RBM1 SP 0.0258 +0.0022 0.0000 0.0258 0.0258 0.0236 16:42
RBM9 RBN1 SP 0.0418 +0.0022 0.0000 0.0418 0.0418 0.0396 16:42
RBM9 RBQ1 SP 0.0648 +0.0022 0.0000 0.0648 0.0648 0.0626 16:42
RBM9 RBU1 SP 0.0888 +0.0022 0.0000 0.0888 0.0888 0.0866 16:42
RBM9 RBV1 SP 0.2138 +0.0022 0.0000 0.2138 0.2138 0.2116 16:42
RBM9 RBX1 SP 0.2423 +0.0022 0.0000 0.2423 0.2423 0.2401 16:42
RBM9 RBZ1 SP 0.2673 +0.0022 0.0000 0.2673 0.2673 0.2651 16:42
RBM9 RBF2 SP 0.2623 +0.0022 0.0000 0.2623 0.2623 0.2601 16:42
RBM9 RBN9 SP 0.0176 +0.0004 0.0000 0.0176 0.0176 0.0172 16:42
RBM9 RBQ9 SP 0.0431 +0.0007 0.0000 0.0431 0.0431 0.0424 16:42
RBM9 RBU9 SP 0.0736 +0.0012 0.0000 0.0736 0.0736 0.0724 16:42
RBM9 RBV9 SP 0.2013 +0.0016 0.0000 0.2013 0.2013 0.1997 16:42
RBM9 RBX9 SP 0.2316 +0.0020 0.0000 0.2316 0.2316 0.2296 16:42
RBM9 RBZ9 SP 0.2458 +0.0022 0.0000 0.2458 0.2458 0.2436 16:42
RBN9 CLN9 C1 0.2228 -0.0017 0.0000 0.2228 0.2228 0.2245 16:41
RBN9 HON9 IS -0.0224 +0.0013 0.0000 -0.0224 -0.0224 -0.0237 16:42
RBN9 QAN9 C1 0.1684 +0.0010 0.0000 0.1684 0.1684 0.1674 16:42
RBN9 RBF0 SP 0.2281 +0.0018 0.0000 0.2281 0.2281 0.2263 16:42
RBN9 RBG0 SP 0.2184 +0.0018 0.0000 0.2184 0.2184 0.2166 16:42
RBN9 RBH0 SP 0.1989 +0.0018 0.0000 0.1989 0.1989 0.1971 16:42
RBN9 RBJ0 SP -0.0011 +0.0018 0.0000 -0.0011 -0.0011 -0.0029 16:42
RBN9 RBK0 SP -0.0041 +0.0018 0.0000 -0.0041 -0.0041 -0.0059 16:41
RBN9 RBM0 SP 0.0032 +0.0018 0.0000 0.0032 0.0032 0.0014 16:41
RBN9 RBN0 SP 0.0192 +0.0018 0.0000 0.0192 0.0192 0.0174 16:41
RBN9 RBQ0 SP 0.0422 +0.0018 0.0000 0.0422 0.0422 0.0404 16:41
RBN9 RBU0 SP 0.0662 +0.0018 0.0000 0.0662 0.0662 0.0644 16:41
RBN9 RBV0 SP 0.1912 +0.0018 0.0000 0.1912 0.1912 0.1894 16:41
RBN9 RBX0 SP 0.2197 +0.0018 0.0000 0.2197 0.2197 0.2179 16:41
RBN9 RBZ0 SP 0.2447 +0.0018 0.0000 0.2447 0.2447 0.2429 16:41
RBN9 RBF1 SP 0.2397 +0.0018 0.0000 0.2397 0.2397 0.2379 16:41
RBN9 RBG1 SP 0.2297 +0.0018 0.0000 0.2297 0.2297 0.2279 16:42
RBN9 RBH1 SP 0.2097 +0.0018 0.0000 0.2097 0.2097 0.2079 16:42
RBN9 RBJ1 SP 0.0067 +0.0018 0.0000 0.0067 0.0067 0.0049 16:42
RBN9 RBK1 SP 0.0037 +0.0018 0.0000 0.0037 0.0037 0.0019 16:42
RBN9 RBM1 SP 0.0082 +0.0018 0.0000 0.0082 0.0082 0.0064 16:42
RBN9 RBN1 SP 0.0242 +0.0018 0.0000 0.0242 0.0242 0.0224 16:42
RBN9 RBQ1 SP 0.0472 +0.0018 0.0000 0.0472 0.0472 0.0454 16:42
RBN9 RBU1 SP 0.0712 +0.0018 0.0000 0.0712 0.0712 0.0694 16:42
RBN9 RBV1 SP 0.1962 +0.0018 0.0000 0.1962 0.1962 0.1944 16:42
RBN9 RBX1 SP 0.2247 +0.0018 0.0000 0.2247 0.2247 0.2229 16:42
RBN9 RBZ1 SP 0.2497 +0.0018 0.0000 0.2497 0.2497 0.2479 16:42
RBN9 RBF2 SP 0.2447 +0.0018 0.0000 0.2447 0.2447 0.2429 16:42
RBN9 RBQ9 SP 0.0255 +0.0003 0.0000 0.0255 0.0255 0.0252 16:42
RBN9 RBU9 SP 0.0560 +0.0008 0.0000 0.0560 0.0560 0.0552 16:42
RBN9 RBV9 SP 0.1837 +0.0012 0.0000 0.1837 0.1837 0.1825 16:42
RBN9 RBX9 SP 0.2140 +0.0016 0.0000 0.2140 0.2140 0.2124 16:42
RBN9 RBZ9 SP 0.2282 +0.0018 0.0000 0.2282 0.2282 0.2264 16:42
RBQ9 CLQ9 C1 0.2140 -0.0020 0.0000 0.2140 0.2140 0.2160 16:42
RBQ9 HOQ9 IS -0.0494 +0.0010 0.0000 -0.0494 -0.0494 -0.0504 16:42
RBQ9 QAQ9 C1 0.1595 +0.0008 0.0000 0.1595 0.1595 0.1587 16:42
RBQ9 RBF0 SP 0.2026 +0.0015 0.0000 0.2026 0.2026 0.2011 16:42
RBQ9 RBG0 SP 0.1929 +0.0015 0.0000 0.1929 0.1929 0.1914 16:42
RBQ9 RBH0 SP 0.1734 +0.0015 0.0000 0.1734 0.1734 0.1719 16:42
RBQ9 RBJ0 SP -0.0266 +0.0015 0.0000 -0.0266 -0.0266 -0.0281 16:42
RBQ9 RBK0 SP -0.0296 +0.0015 0.0000 -0.0296 -0.0296 -0.0311 16:42
RBQ9 RBM0 SP -0.0223 +0.0015 0.0000 -0.0223 -0.0223 -0.0238 16:42
RBQ9 RBN0 SP -0.0063 +0.0015 0.0000 -0.0063 -0.0063 -0.0078 16:42
RBQ9 RBQ0 SP 0.0167 +0.0015 0.0000 0.0167 0.0167 0.0152 16:41
RBQ9 RBU0 SP 0.0407 +0.0015 0.0000 0.0407 0.0407 0.0392 16:42
RBQ9 RBV0 SP 0.1657 +0.0015 0.0000 0.1657 0.1657 0.1642 16:42
RBQ9 RBX0 SP 0.1942 +0.0015 0.0000 0.1942 0.1942 0.1927 16:42
RBQ9 RBZ0 SP 0.2192 +0.0015 0.0000 0.2192 0.2192 0.2177 16:42
RBQ9 RBF1 SP 0.2142 +0.0015 0.0000 0.2142 0.2142 0.2127 16:42
RBQ9 RBG1 SP 0.2042 +0.0015 0.0000 0.2042 0.2042 0.2027 16:42
RBQ9 RBH1 SP 0.1842 +0.0015 0.0000 0.1842 0.1842 0.1827 16:42
RBQ9 RBJ1 SP -0.0188 +0.0015 0.0000 -0.0188 -0.0188 -0.0203 16:42
RBQ9 RBK1 SP -0.0218 +0.0015 0.0000 -0.0218 -0.0218 -0.0233 16:42
RBQ9 RBM1 SP -0.0173 +0.0015 0.0000 -0.0173 -0.0173 -0.0188 16:42
RBQ9 RBN1 SP -0.0013 +0.0015 0.0000 -0.0013 -0.0013 -0.0028 16:42
RBQ9 RBQ1 SP 0.0217 +0.0015 0.0000 0.0217 0.0217 0.0202 16:42
RBQ9 RBU1 SP 0.0457 +0.0015 0.0000 0.0457 0.0457 0.0442 16:42
RBQ9 RBV1 SP 0.1707 +0.0015 0.0000 0.1707 0.1707 0.1692 16:42
RBQ9 RBX1 SP 0.1992 +0.0015 0.0000 0.1992 0.1992 0.1977 16:42
RBQ9 RBZ1 SP 0.2242 +0.0015 0.0000 0.2242 0.2242 0.2227 16:42
RBQ9 RBF2 SP 0.2192 +0.0015 0.0000 0.2192 0.2192 0.2177 16:42
RBQ9 RBU9 SP 0.0305 +0.0005 0.0000 0.0305 0.0305 0.0300 16:42
RBQ9 RBV9 SP 0.1582 +0.0009 0.0000 0.1582 0.1582 0.1573 16:42
RBQ9 RBX9 SP 0.1885 +0.0013 0.0000 0.1885 0.1885 0.1872 16:42
RBQ9 RBZ9 SP 0.2027 +0.0015 0.0000 0.2027 0.2027 0.2012 16:42
RBU9 CLU9 C1 0.2027 -0.0024 0.0000 0.2027 0.2027 0.2051 16:42
RBU9 HOU9 IS -0.0849 +0.0005 0.0000 -0.0849 -0.0849 -0.0854 16:41
RBU9 QAU9 C1 0.1484 +0.0005 0.0000 0.1484 0.1484 0.1479 16:42
RBU9 RBF0 SP 0.1721 +0.0010 0.0000 0.1721 0.1721 0.1711 16:42
RBU9 RBG0 SP 0.1624 +0.0010 0.0000 0.1624 0.1624 0.1614 16:42
RBU9 RBH0 SP 0.1429 +0.0010 0.0000 0.1429 0.1429 0.1419 16:42
RBU9 RBJ0 SP -0.0571 +0.0010 0.0000 -0.0571 -0.0571 -0.0581 16:42
RBU9 RBK0 SP -0.0601 +0.0010 0.0000 -0.0601 -0.0601 -0.0611 16:42
RBU9 RBM0 SP -0.0528 +0.0010 0.0000 -0.0528 -0.0528 -0.0538 16:42
RBU9 RBN0 SP -0.0368 +0.0010 0.0000 -0.0368 -0.0368 -0.0378 16:42
RBU9 RBQ0 SP -0.0138 +0.0010 0.0000 -0.0138 -0.0138 -0.0148 16:42
RBU9 RBU0 SP 0.0102 +0.0010 0.0000 0.0102 0.0102 0.0092 16:42
RBU9 RBV0 SP 0.1352 +0.0010 0.0000 0.1352 0.1352 0.1342 16:42
RBU9 RBX0 SP 0.1637 +0.0010 0.0000 0.1637 0.1637 0.1627 16:42
RBU9 RBZ0 SP 0.1887 +0.0010 0.0000 0.1887 0.1887 0.1877 16:42
RBU9 RBF1 SP 0.1837 +0.0010 0.0000 0.1837 0.1837 0.1827 16:42
RBU9 RBG1 SP 0.1737 +0.0010 0.0000 0.1737 0.1737 0.1727 16:42
RBU9 RBH1 SP 0.1537 +0.0010 0.0000 0.1537 0.1537 0.1527 16:42
RBU9 RBJ1 SP -0.0493 +0.0010 0.0000 -0.0493 -0.0493 -0.0503 16:42
RBU9 RBK1 SP -0.0523 +0.0010 0.0000 -0.0523 -0.0523 -0.0533 16:42
RBU9 RBM1 SP -0.0478 +0.0010 0.0000 -0.0478 -0.0478 -0.0488 16:42
RBU9 RBN1 SP -0.0318 +0.0010 0.0000 -0.0318 -0.0318 -0.0328 16:42
RBU9 RBQ1 SP -0.0088 +0.0010 0.0000 -0.0088 -0.0088 -0.0098 16:42
RBU9 RBU1 SP 0.0152 +0.0010 0.0000 0.0152 0.0152 0.0142 16:42
RBU9 RBV1 SP 0.1402 +0.0010 0.0000 0.1402 0.1402 0.1392 16:42
RBU9 RBX1 SP 0.1687 +0.0010 0.0000 0.1687 0.1687 0.1677 16:42
RBU9 RBZ1 SP 0.1937 +0.0010 0.0000 0.1937 0.1937 0.1927 16:42
RBU9 RBF2 SP 0.1887 +0.0010 0.0000 0.1887 0.1887 0.1877 16:42
RBU9 RBV9 SP 0.1277 +0.0004 0.0000 0.1277 0.1277 0.1273 16:42
RBU9 RBX9 SP 0.1580 +0.0008 0.0000 0.1580 0.1580 0.1572 16:42
RBU9 RBZ9 SP 0.1722 +0.0010 0.0000 0.1722 0.1722 0.1712 16:42
RBV9 CLV9 C1 0.1505 -0.0027 0.0000 0.1505 0.1505 0.1532 16:42
RBV9 HOV9 IS -0.2183 +0.0001 0.0000 -0.2183 -0.2183 -0.2184 16:41
RBV9 QAV9 C1 0.0962 +0.0001 0.0000 0.0962 0.0962 0.0961 16:42
RBV9 RBF0 SP 0.0444 +0.0006 0.0000 0.0444 0.0444 0.0438 16:42
RBV9 RBG0 SP 0.0347 +0.0006 0.0000 0.0347 0.0347 0.0341 16:42
RBV9 RBH0 SP 0.0152 +0.0006 0.0000 0.0152 0.0152 0.0146 16:42
RBV9 RBJ0 SP -0.1848 +0.0006 0.0000 -0.1848 -0.1848 -0.1854 16:42
RBV9 RBK0 SP -0.1878 +0.0006 0.0000 -0.1878 -0.1878 -0.1884 16:42
RBV9 RBM0 SP -0.1805 +0.0006 0.0000 -0.1805 -0.1805 -0.1811 16:42
RBV9 RBN0 SP -0.1645 +0.0006 0.0000 -0.1645 -0.1645 -0.1651 16:42
RBV9 RBQ0 SP -0.1415 +0.0006 0.0000 -0.1415 -0.1415 -0.1421 16:42
RBV9 RBU0 SP -0.1175 +0.0006 0.0000 -0.1175 -0.1175 -0.1181 16:42
RBV9 RBV0 SP 0.0075 +0.0006 0.0000 0.0075 0.0075 0.0069 16:42
RBV9 RBX0 SP 0.0360 +0.0006 0.0000 0.0360 0.0360 0.0354 16:42
RBV9 RBZ0 SP 0.0610 +0.0006 0.0000 0.0610 0.0610 0.0604 16:42
RBV9 RBF1 SP 0.0560 +0.0006 0.0000 0.0560 0.0560 0.0554 16:42
RBV9 RBG1 SP 0.0460 +0.0006 0.0000 0.0460 0.0460 0.0454 16:42
RBV9 RBH1 SP 0.0260 +0.0006 0.0000 0.0260 0.0260 0.0254 16:42
RBV9 RBJ1 SP -0.1770 +0.0006 0.0000 -0.1770 -0.1770 -0.1776 16:42
RBV9 RBK1 SP -0.1800 +0.0006 0.0000 -0.1800 -0.1800 -0.1806 16:42
RBV9 RBM1 SP -0.1755 +0.0006 0.0000 -0.1755 -0.1755 -0.1761 16:42
RBV9 RBN1 SP -0.1595 +0.0006 0.0000 -0.1595 -0.1595 -0.1601 16:42
RBV9 RBQ1 SP -0.1365 +0.0006 0.0000 -0.1365 -0.1365 -0.1371 16:42
RBV9 RBU1 SP -0.1125 +0.0006 0.0000 -0.1125 -0.1125 -0.1131 16:42
RBV9 RBV1 SP 0.0125 +0.0006 0.0000 0.0125 0.0125 0.0119 16:42
RBV9 RBX1 SP 0.0410 +0.0006 0.0000 0.0410 0.0410 0.0404 16:42
RBV9 RBZ1 SP 0.0660 +0.0006 0.0000 0.0660 0.0660 0.0654 16:42
RBV9 RBF2 SP 0.0610 +0.0006 0.0000 0.0610 0.0610 0.0604 16:42
RBV9 RBX9 SP 0.0303 +0.0004 0.0000 0.0303 0.0303 0.0299 16:42
RBV9 RBZ9 SP 0.0445 +0.0006 0.0000 0.0445 0.0445 0.0439 16:42
RBX9 CLX9 C1 0.1388 -0.0029 0.0000 0.1388 0.1388 0.1417 16:42
RBX9 HOX9 IS -0.2551 -0.0003 0.0000 -0.2551 -0.2551 -0.2548 16:41
RBX9 QAX9 C1 0.0851 -0.0001 0.0000 0.0851 0.0851 0.0852 16:42
RBX9 RBF0 SP 0.0141 +0.0002 0.0000 0.0141 0.0141 0.0139 16:42
RBX9 RBG0 SP 0.0044 +0.0002 0.0000 0.0044 0.0044 0.0042 16:42
RBX9 RBH0 SP -0.0151 +0.0002 0.0000 -0.0151 -0.0151 -0.0153 16:42
RBX9 RBJ0 SP -0.2151 +0.0002 0.0000 -0.2151 -0.2151 -0.2153 16:42
RBX9 RBK0 SP -0.2181 +0.0002 0.0000 -0.2181 -0.2181 -0.2183 16:42
RBX9 RBM0 SP -0.2108 +0.0002 0.0000 -0.2108 -0.2108 -0.2110 16:42
RBX9 RBN0 SP -0.1948 +0.0002 0.0000 -0.1948 -0.1948 -0.1950 16:42
RBX9 RBQ0 SP -0.1718 +0.0002 0.0000 -0.1718 -0.1718 -0.1720 16:42
RBX9 RBU0 SP -0.1478 +0.0002 0.0000 -0.1478 -0.1478 -0.1480 16:42
RBX9 RBV0 SP -0.0228 +0.0002 0.0000 -0.0228 -0.0228 -0.0230 16:42
RBX9 RBX0 SP 0.0057 +0.0002 0.0000 0.0057 0.0057 0.0055 16:42
RBX9 RBZ0 SP 0.0307 +0.0002 0.0000 0.0307 0.0307 0.0305 16:42
RBX9 RBF1 SP 0.0257 +0.0002 0.0000 0.0257 0.0257 0.0255 16:42
RBX9 RBG1 SP 0.0157 +0.0002 0.0000 0.0157 0.0157 0.0155 16:42
RBX9 RBH1 SP -0.0043 +0.0002 0.0000 -0.0043 -0.0043 -0.0045 16:42
RBX9 RBJ1 SP -0.2073 +0.0002 0.0000 -0.2073 -0.2073 -0.2075 16:42
RBX9 RBK1 SP -0.2103 +0.0002 0.0000 -0.2103 -0.2103 -0.2105 16:42
RBX9 RBM1 SP -0.2058 +0.0002 0.0000 -0.2058 -0.2058 -0.2060 16:42
RBX9 RBN1 SP -0.1898 +0.0002 0.0000 -0.1898 -0.1898 -0.1900 16:42
RBX9 RBQ1 SP -0.1668 +0.0002 0.0000 -0.1668 -0.1668 -0.1670 16:42
RBX9 RBU1 SP -0.1428 +0.0002 0.0000 -0.1428 -0.1428 -0.1430 16:42
RBX9 RBV1 SP -0.0178 +0.0002 0.0000 -0.0178 -0.0178 -0.0180 16:42
RBX9 RBX1 SP 0.0107 +0.0002 0.0000 0.0107 0.0107 0.0105 16:42
RBX9 RBZ1 SP 0.0357 +0.0002 0.0000 0.0357 0.0357 0.0355 16:42
RBX9 RBF2 SP 0.0307 +0.0002 0.0000 0.0307 0.0307 0.0305 16:42
RBX9 RBZ9 SP 0.0142 +0.0002 0.0000 0.0142 0.0142 0.0140 16:42
RBZ9 CLZ9 C1 0.1336 -0.0031 0.0000 0.1336 0.1336 0.1367 16:42
RBZ9 HOZ9 IS -0.2749 -0.0009 -0.2749 -0.2745 -0.2749 -0.2740 16:41
RBZ9 QAZ9 C1 0.0808 -0.0003 0.0000 0.0808 0.0808 0.0811 16:42
RBZ9 RBF0 SP -0.0001 unch 0.0000 -0.0001 -0.0001 -0.0001 16:42
RBZ9 RBG0 SP -0.0098 unch 0.0000 -0.0098 -0.0098 -0.0098 16:42
RBZ9 RBH0 SP -0.0293 unch 0.0000 -0.0293 -0.0293 -0.0293 16:42
RBZ9 RBJ0 SP -0.2293 unch 0.0000 -0.2293 -0.2293 -0.2293 16:42
RBZ9 RBK0 SP -0.2323 unch 0.0000 -0.2323 -0.2323 -0.2323 16:42
RBZ9 RBM0 SP -0.2250 unch 0.0000 -0.2250 -0.2250 -0.2250 16:42
RBZ9 RBN0 SP -0.2090 unch 0.0000 -0.2090 -0.2090 -0.2090 16:42
RBZ9 RBQ0 SP -0.1860 unch 0.0000 -0.1860 -0.1860 -0.1860 16:42
RBZ9 RBU0 SP -0.1620 unch 0.0000 -0.1620 -0.1620 -0.1620 16:42
RBZ9 RBV0 SP -0.0370 unch 0.0000 -0.0370 -0.0370 -0.0370 16:42
RBZ9 RBX0 SP -0.0085 unch 0.0000 -0.0085 -0.0085 -0.0085 16:42
RBZ9 RBZ0 SP 0.0165 unch 0.0000 0.0165 0.0165 0.0165 16:42
RBZ9 RBF1 SP 0.0115 unch 0.0000 0.0115 0.0115 0.0115 16:42
RBZ9 RBG1 SP 0.0015 unch 0.0000 0.0015 0.0015 0.0015 16:42
RBZ9 RBH1 SP -0.0185 unch 0.0000 -0.0185 -0.0185 -0.0185 16:42
RBZ9 RBJ1 SP -0.2215 unch 0.0000 -0.2215 -0.2215 -0.2215 16:42
RBZ9 RBK1 SP -0.2245 unch 0.0000 -0.2245 -0.2245 -0.2245 16:42
RBZ9 RBM1 SP -0.2200 unch 0.0000 -0.2200 -0.2200 -0.2200 16:42
RBZ9 RBN1 SP -0.2040 unch 0.0000 -0.2040 -0.2040 -0.2040 16:42
RBZ9 RBQ1 SP -0.1810 unch 0.0000 -0.1810 -0.1810 -0.1810 16:42
RBZ9 RBU1 SP -0.1570 unch 0.0000 -0.1570 -0.1570 -0.1570 16:42
RBZ9 RBV1 SP -0.0320 unch 0.0000 -0.0320 -0.0320 -0.0320 16:42
RBZ9 RBX1 SP -0.0035 unch 0.0000 -0.0035 -0.0035 -0.0035 16:42
RBZ9 RBZ1 SP 0.0215 unch 0.0000 0.0215 0.0215 0.0215 16:42
RBZ9 RBF2 SP 0.0165 unch 0.0000 0.0165 0.0165 0.0165 16:42
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us