Gasoline RBOB
Futures Spread Prices - 20:22 - Monday, December 11th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
RBF0 CLF0 C1 0.1384 +0.0046 0.0000 0.1384 0.1384 0.1338 16:42
RBF0 HOF0 IS -0.2790 -0.0047 0.0000 -0.2790 -0.2790 -0.2743 16:42
RBF0 QAF0 C1 0.0824 +0.0025 0.0000 0.0824 0.0824 0.0799 16:41
RBF0 RBG0 SP -0.0097 unch 0.0000 -0.0097 -0.0097 -0.0097 16:42
RBF0 RBH0 SP -0.0292 unch 0.0000 -0.0292 -0.0292 -0.0292 16:42
RBF0 RBJ0 SP -0.2292 unch 0.0000 -0.2292 -0.2292 -0.2292 16:42
RBF0 RBK0 SP -0.2322 unch 0.0000 -0.2322 -0.2322 -0.2322 16:42
RBF0 RBM0 SP -0.2249 unch 0.0000 -0.2249 -0.2249 -0.2249 16:42
RBF0 RBN0 SP -0.2089 unch 0.0000 -0.2089 -0.2089 -0.2089 16:42
RBF0 RBQ0 SP -0.1859 unch 0.0000 -0.1859 -0.1859 -0.1859 16:42
RBF0 RBU0 SP -0.1619 unch 0.0000 -0.1619 -0.1619 -0.1619 16:42
RBF0 RBV0 SP -0.0369 unch 0.0000 -0.0369 -0.0369 -0.0369 16:42
RBF0 RBX0 SP -0.0084 unch 0.0000 -0.0084 -0.0084 -0.0084 16:42
RBF0 RBZ0 SP 0.0166 unch 0.0000 0.0166 0.0166 0.0166 16:42
RBF0 RBF1 SP 0.0116 unch 0.0000 0.0116 0.0116 0.0116 16:42
RBF0 RBG1 SP 0.0016 unch 0.0000 0.0016 0.0016 0.0016 16:42
RBF0 RBH1 SP -0.0184 unch 0.0000 -0.0184 -0.0184 -0.0184 16:42
RBF0 RBJ1 SP -0.2214 unch 0.0000 -0.2214 -0.2214 -0.2214 16:42
RBF0 RBK1 SP -0.2244 unch 0.0000 -0.2244 -0.2244 -0.2244 16:42
RBF0 RBM1 SP -0.2199 unch 0.0000 -0.2199 -0.2199 -0.2199 16:42
RBF0 RBN1 SP -0.2039 unch 0.0000 -0.2039 -0.2039 -0.2039 16:42
RBF0 RBQ1 SP -0.1809 unch 0.0000 -0.1809 -0.1809 -0.1809 16:42
RBF0 RBU1 SP -0.1569 unch 0.0000 -0.1569 -0.1569 -0.1569 16:42
RBF0 RBV1 SP -0.0319 unch 0.0000 -0.0319 -0.0319 -0.0319 16:42
RBF0 RBX1 SP -0.0034 unch 0.0000 -0.0034 -0.0034 -0.0034 16:42
RBF0 RBZ1 SP 0.0216 unch 0.0000 0.0216 0.0216 0.0216 16:42
RBF0 RBF2 SP 0.0166 unch 0.0000 0.0166 0.0166 0.0166 16:42
RBG0 CLG0 C1 0.1437 +0.0046 0.0000 0.1437 0.1437 0.1391 16:42
RBG0 HOG0 IS -0.2714 -0.0047 0.0000 -0.2714 -0.2714 -0.2667 16:42
RBG0 RBH0 SP -0.0195 unch 0.0000 -0.0195 -0.0195 -0.0195 16:42
RBG0 RBJ0 SP -0.2195 unch 0.0000 -0.2195 -0.2195 -0.2195 16:42
RBG0 RBK0 SP -0.2225 unch 0.0000 -0.2225 -0.2225 -0.2225 16:42
RBG0 RBM0 SP -0.2152 unch 0.0000 -0.2152 -0.2152 -0.2152 16:42
RBG0 RBN0 SP -0.1992 unch 0.0000 -0.1992 -0.1992 -0.1992 16:42
RBG0 RBQ0 SP -0.1762 unch 0.0000 -0.1762 -0.1762 -0.1762 16:42
RBG0 RBU0 SP -0.1522 unch 0.0000 -0.1522 -0.1522 -0.1522 16:42
RBG0 RBV0 SP -0.0272 unch 0.0000 -0.0272 -0.0272 -0.0272 16:42
RBG0 RBX0 SP 0.0013 unch 0.0000 0.0013 0.0013 0.0013 16:42
RBG0 RBZ0 SP 0.0263 unch 0.0000 0.0263 0.0263 0.0263 16:42
RBG0 RBF1 SP 0.0213 unch 0.0000 0.0213 0.0213 0.0213 16:42
RBG0 RBG1 SP 0.0113 unch 0.0000 0.0113 0.0113 0.0113 16:42
RBG0 RBH1 SP -0.0087 unch 0.0000 -0.0087 -0.0087 -0.0087 16:42
RBG0 RBJ1 SP -0.2117 unch 0.0000 -0.2117 -0.2117 -0.2117 16:42
RBG0 RBK1 SP -0.2147 unch 0.0000 -0.2147 -0.2147 -0.2147 16:42
RBG0 RBM1 SP -0.2102 unch 0.0000 -0.2102 -0.2102 -0.2102 16:42
RBG0 RBN1 SP -0.1942 unch 0.0000 -0.1942 -0.1942 -0.1942 16:42
RBG0 RBQ1 SP -0.1712 unch 0.0000 -0.1712 -0.1712 -0.1712 16:42
RBG0 RBU1 SP -0.1472 unch 0.0000 -0.1472 -0.1472 -0.1472 16:42
RBG0 RBV1 SP -0.0222 unch 0.0000 -0.0222 -0.0222 -0.0222 16:42
RBG0 RBX1 SP 0.0063 unch 0.0000 0.0063 0.0063 0.0063 16:42
RBG0 RBZ1 SP 0.0313 unch 0.0000 0.0313 0.0313 0.0313 16:42
RBG0 RBF2 SP 0.0263 unch 0.0000 0.0263 0.0263 0.0263 16:42
RBH0 CLH0 C1 0.1533 +0.0047 0.0000 0.1533 0.1533 0.1486 16:42
RBH0 HOH0 IS -0.2484 -0.0047 0.0000 -0.2484 -0.2484 -0.2437 16:42
RBH0 RBJ0 SP -0.2000 unch 0.0000 -0.2000 -0.2000 -0.2000 16:42
RBH0 RBK0 SP -0.2030 unch 0.0000 -0.2030 -0.2030 -0.2030 16:42
RBH0 RBM0 SP -0.1957 unch 0.0000 -0.1957 -0.1957 -0.1957 16:42
RBH0 RBN0 SP -0.1797 unch 0.0000 -0.1797 -0.1797 -0.1797 16:42
RBH0 RBQ0 SP -0.1567 unch 0.0000 -0.1567 -0.1567 -0.1567 16:42
RBH0 RBU0 SP -0.1327 unch 0.0000 -0.1327 -0.1327 -0.1327 16:42
RBH0 RBV0 SP -0.0077 unch 0.0000 -0.0077 -0.0077 -0.0077 16:42
RBH0 RBX0 SP 0.0208 unch 0.0000 0.0208 0.0208 0.0208 16:42
RBH0 RBZ0 SP 0.0458 unch 0.0000 0.0458 0.0458 0.0458 16:42
RBH0 RBF1 SP 0.0408 unch 0.0000 0.0408 0.0408 0.0408 16:42
RBH0 RBG1 SP 0.0308 unch 0.0000 0.0308 0.0308 0.0308 16:42
RBH0 RBH1 SP 0.0108 unch 0.0000 0.0108 0.0108 0.0108 16:42
RBH0 RBJ1 SP -0.1922 unch 0.0000 -0.1922 -0.1922 -0.1922 16:42
RBH0 RBK1 SP -0.1952 unch 0.0000 -0.1952 -0.1952 -0.1952 16:42
RBH0 RBM1 SP -0.1907 unch 0.0000 -0.1907 -0.1907 -0.1907 16:42
RBH0 RBN1 SP -0.1747 unch 0.0000 -0.1747 -0.1747 -0.1747 16:42
RBH0 RBQ1 SP -0.1517 unch 0.0000 -0.1517 -0.1517 -0.1517 16:42
RBH0 RBU1 SP -0.1277 unch 0.0000 -0.1277 -0.1277 -0.1277 16:42
RBH0 RBV1 SP -0.0027 unch 0.0000 -0.0027 -0.0027 -0.0027 16:42
RBH0 RBX1 SP 0.0258 unch 0.0000 0.0258 0.0258 0.0258 16:42
RBH0 RBZ1 SP 0.0508 unch 0.0000 0.0508 0.0508 0.0508 16:42
RBH0 RBF2 SP 0.0458 unch 0.0000 0.0458 0.0458 0.0458 16:42
RBJ0 CLJ0 C1 0.2384 +0.0047 0.0000 0.2384 0.2384 0.2337 16:42
RBJ0 HOJ0 IS -0.0389 -0.0047 0.0000 -0.0389 -0.0389 -0.0342 16:42
RBJ0 RBK0 SP -0.0030 unch 0.0000 -0.0030 -0.0030 -0.0030 16:42
RBJ0 RBM0 SP 0.0043 unch 0.0000 0.0043 0.0043 0.0043 16:42
RBJ0 RBN0 SP 0.0203 unch 0.0000 0.0203 0.0203 0.0203 16:42
RBJ0 RBQ0 SP 0.0433 unch 0.0000 0.0433 0.0433 0.0433 16:42
RBJ0 RBU0 SP 0.0673 unch 0.0000 0.0673 0.0673 0.0673 16:42
RBJ0 RBV0 SP 0.1923 unch 0.0000 0.1923 0.1923 0.1923 16:42
RBJ0 RBX0 SP 0.2208 unch 0.0000 0.2208 0.2208 0.2208 16:42
RBJ0 RBZ0 SP 0.2458 unch 0.0000 0.2458 0.2458 0.2458 16:42
RBJ0 RBF1 SP 0.2408 unch 0.0000 0.2408 0.2408 0.2408 16:42
RBJ0 RBG1 SP 0.2308 unch 0.0000 0.2308 0.2308 0.2308 16:42
RBJ0 RBH1 SP 0.2108 unch 0.0000 0.2108 0.2108 0.2108 16:42
RBJ0 RBJ1 SP 0.0078 unch 0.0000 0.0078 0.0078 0.0078 16:42
RBJ0 RBK1 SP 0.0048 unch 0.0000 0.0048 0.0048 0.0048 16:42
RBJ0 RBM1 SP 0.0093 unch 0.0000 0.0093 0.0093 0.0093 16:42
RBJ0 RBN1 SP 0.0253 unch 0.0000 0.0253 0.0253 0.0253 16:42
RBJ0 RBQ1 SP 0.0483 unch 0.0000 0.0483 0.0483 0.0483 16:42
RBJ0 RBU1 SP 0.0723 unch 0.0000 0.0723 0.0723 0.0723 16:42
RBJ0 RBV1 SP 0.1973 unch 0.0000 0.1973 0.1973 0.1973 16:42
RBJ0 RBX1 SP 0.2258 unch 0.0000 0.2258 0.2258 0.2258 16:42
RBJ0 RBZ1 SP 0.2508 unch 0.0000 0.2508 0.2508 0.2508 16:42
RBJ0 RBF2 SP 0.2458 unch 0.0000 0.2458 0.2458 0.2458 16:42
RBK0 CLK0 C1 0.2412 +0.0048 0.0000 0.2412 0.2412 0.2364 16:42
RBK0 HOK0 IS -0.0304 -0.0047 0.0000 -0.0304 -0.0304 -0.0257 16:42
RBK0 RBM0 SP 0.0073 unch 0.0000 0.0073 0.0073 0.0073 16:42
RBK0 RBN0 SP 0.0233 unch 0.0000 0.0233 0.0233 0.0233 16:42
RBK0 RBQ0 SP 0.0463 unch 0.0000 0.0463 0.0463 0.0463 16:42
RBK0 RBU0 SP 0.0703 unch 0.0000 0.0703 0.0703 0.0703 16:42
RBK0 RBV0 SP 0.1953 unch 0.0000 0.1953 0.1953 0.1953 16:42
RBK0 RBX0 SP 0.2238 unch 0.0000 0.2238 0.2238 0.2238 16:42
RBK0 RBZ0 SP 0.2488 unch 0.0000 0.2488 0.2488 0.2488 16:42
RBK0 RBF1 SP 0.2438 unch 0.0000 0.2438 0.2438 0.2438 16:42
RBK0 RBG1 SP 0.2338 unch 0.0000 0.2338 0.2338 0.2338 16:42
RBK0 RBH1 SP 0.2138 unch 0.0000 0.2138 0.2138 0.2138 16:42
RBK0 RBJ1 SP 0.0108 unch 0.0000 0.0108 0.0108 0.0108 16:42
RBK0 RBK1 SP 0.0078 unch 0.0000 0.0078 0.0078 0.0078 16:42
RBK0 RBM1 SP 0.0123 unch 0.0000 0.0123 0.0123 0.0123 16:42
RBK0 RBN1 SP 0.0283 unch 0.0000 0.0283 0.0283 0.0283 16:42
RBK0 RBQ1 SP 0.0513 unch 0.0000 0.0513 0.0513 0.0513 16:42
RBK0 RBU1 SP 0.0753 unch 0.0000 0.0753 0.0753 0.0753 16:42
RBK0 RBV1 SP 0.2003 unch 0.0000 0.2003 0.2003 0.2003 16:41
RBK0 RBX1 SP 0.2288 unch 0.0000 0.2288 0.2288 0.2288 16:41
RBK0 RBZ1 SP 0.2538 unch 0.0000 0.2538 0.2538 0.2538 16:41
RBK0 RBF2 SP 0.2488 unch 0.0000 0.2488 0.2488 0.2488 16:41
RBM0 CLM0 C1 0.2393 +0.0049 0.0000 0.2393 0.2393 0.2344 16:42
RBM0 HOM0 IS -0.0361 -0.0047 0.0000 -0.0361 -0.0361 -0.0314 16:42
RBM0 RBN0 SP 0.0160 unch 0.0000 0.0160 0.0160 0.0160 16:42
RBM0 RBQ0 SP 0.0390 unch 0.0000 0.0390 0.0390 0.0390 16:42
RBM0 RBU0 SP 0.0630 unch 0.0000 0.0630 0.0630 0.0630 16:42
RBM0 RBV0 SP 0.1880 unch 0.0000 0.1880 0.1880 0.1880 16:42
RBM0 RBX0 SP 0.2165 unch 0.0000 0.2165 0.2165 0.2165 16:42
RBM0 RBZ0 SP 0.2415 unch 0.0000 0.2415 0.2415 0.2415 16:42
RBM0 RBF1 SP 0.2365 unch 0.0000 0.2365 0.2365 0.2365 16:42
RBM0 RBG1 SP 0.2265 unch 0.0000 0.2265 0.2265 0.2265 16:41
RBM0 RBH1 SP 0.2065 unch 0.0000 0.2065 0.2065 0.2065 16:41
RBM0 RBJ1 SP 0.0035 unch 0.0000 0.0035 0.0035 0.0035 16:41
RBM0 RBK1 SP 0.0005 unch 0.0000 0.0005 0.0005 0.0005 16:41
RBM0 RBM1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:41
RBM0 RBN1 SP 0.0210 unch 0.0000 0.0210 0.0210 0.0210 16:41
RBM0 RBQ1 SP 0.0440 unch 0.0000 0.0440 0.0440 0.0440 16:41
RBM0 RBU1 SP 0.0680 unch 0.0000 0.0680 0.0680 0.0680 16:41
RBM0 RBV1 SP 0.1930 unch 0.0000 0.1930 0.1930 0.1930 16:41
RBM0 RBX1 SP 0.2215 unch 0.0000 0.2215 0.2215 0.2215 16:41
RBM0 RBZ1 SP 0.2465 unch 0.0000 0.2465 0.2465 0.2465 16:41
RBM0 RBF2 SP 0.2415 unch 0.0000 0.2415 0.2415 0.2415 16:41
RBN0 CLN0 C1 0.2340 +0.0050 0.0000 0.2340 0.2340 0.2290 16:42
RBN0 HON0 IS -0.0550 -0.0047 0.0000 -0.0550 -0.0550 -0.0503 16:42
RBN0 RBQ0 SP 0.0230 unch 0.0000 0.0230 0.0230 0.0230 16:42
RBN0 RBU0 SP 0.0470 unch 0.0000 0.0470 0.0470 0.0470 16:42
RBN0 RBV0 SP 0.1720 unch 0.0000 0.1720 0.1720 0.1720 16:42
RBN0 RBX0 SP 0.2005 unch 0.0000 0.2005 0.2005 0.2005 16:42
RBN0 RBZ0 SP 0.2255 unch 0.0000 0.2255 0.2255 0.2255 16:42
RBN0 RBF1 SP 0.2205 unch 0.0000 0.2205 0.2205 0.2205 16:42
RBN0 RBG1 SP 0.2105 unch 0.0000 0.2105 0.2105 0.2105 16:41
RBN0 RBH1 SP 0.1905 unch 0.0000 0.1905 0.1905 0.1905 16:41
RBN0 RBJ1 SP -0.0125 unch 0.0000 -0.0125 -0.0125 -0.0125 16:42
RBN0 RBK1 SP -0.0155 unch 0.0000 -0.0155 -0.0155 -0.0155 16:42
RBN0 RBM1 SP -0.0110 unch 0.0000 -0.0110 -0.0110 -0.0110 16:42
RBN0 RBN1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:42
RBN0 RBQ1 SP 0.0280 unch 0.0000 0.0280 0.0280 0.0280 16:42
RBN0 RBU1 SP 0.0520 unch 0.0000 0.0520 0.0520 0.0520 16:42
RBN0 RBV1 SP 0.1770 unch 0.0000 0.1770 0.1770 0.1770 16:42
RBN0 RBX1 SP 0.2055 unch 0.0000 0.2055 0.2055 0.2055 16:42
RBN0 RBZ1 SP 0.2305 unch 0.0000 0.2305 0.2305 0.2305 16:42
RBN0 RBF2 SP 0.2255 unch 0.0000 0.2255 0.2255 0.2255 16:42
RBQ0 CLQ0 C1 0.2248 +0.0048 0.0000 0.2248 0.2248 0.2200 16:42
RBQ0 HOQ0 IS -0.0814 -0.0047 0.0000 -0.0814 -0.0814 -0.0767 16:42
RBQ0 RBU0 SP 0.0240 unch 0.0000 0.0240 0.0240 0.0240 16:42
RBQ0 RBV0 SP 0.1490 unch 0.0000 0.1490 0.1490 0.1490 16:42
RBQ0 RBX0 SP 0.1775 unch 0.0000 0.1775 0.1775 0.1775 16:42
RBQ0 RBZ0 SP 0.2025 unch 0.0000 0.2025 0.2025 0.2025 16:42
RBQ0 RBF1 SP 0.1975 unch 0.0000 0.1975 0.1975 0.1975 16:42
RBQ0 RBG1 SP 0.1875 unch 0.0000 0.1875 0.1875 0.1875 16:42
RBQ0 RBH1 SP 0.1675 unch 0.0000 0.1675 0.1675 0.1675 16:42
RBQ0 RBJ1 SP -0.0355 unch 0.0000 -0.0355 -0.0355 -0.0355 16:42
RBQ0 RBK1 SP -0.0385 unch 0.0000 -0.0385 -0.0385 -0.0385 16:42
RBQ0 RBM1 SP -0.0340 unch 0.0000 -0.0340 -0.0340 -0.0340 16:42
RBQ0 RBN1 SP -0.0180 unch 0.0000 -0.0180 -0.0180 -0.0180 16:42
RBQ0 RBQ1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:42
RBQ0 RBU1 SP 0.0290 unch 0.0000 0.0290 0.0290 0.0290 16:41
RBQ0 RBV1 SP 0.1540 unch 0.0000 0.1540 0.1540 0.1540 16:41
RBQ0 RBX1 SP 0.1825 unch 0.0000 0.1825 0.1825 0.1825 16:41
RBQ0 RBZ1 SP 0.2075 unch 0.0000 0.2075 0.2075 0.2075 16:42
RBQ0 RBF2 SP 0.2025 unch 0.0000 0.2025 0.2025 0.2025 16:42
RBU0 CLU0 C1 0.2160 +0.0050 0.0000 0.2160 0.2160 0.2110 16:42
RBU0 HOU0 IS -0.1088 -0.0047 0.0000 -0.1088 -0.1088 -0.1041 16:42
RBU0 RBV0 SP 0.1250 unch 0.0000 0.1250 0.1250 0.1250 16:42
RBU0 RBX0 SP 0.1535 unch 0.0000 0.1535 0.1535 0.1535 16:42
RBU0 RBZ0 SP 0.1785 unch 0.0000 0.1785 0.1785 0.1785 16:42
RBU0 RBF1 SP 0.1735 unch 0.0000 0.1735 0.1735 0.1735 16:42
RBU0 RBG1 SP 0.1635 unch 0.0000 0.1635 0.1635 0.1635 16:42
RBU0 RBH1 SP 0.1435 unch 0.0000 0.1435 0.1435 0.1435 16:42
RBU0 RBJ1 SP -0.0595 unch 0.0000 -0.0595 -0.0595 -0.0595 16:42
RBU0 RBK1 SP -0.0625 unch 0.0000 -0.0625 -0.0625 -0.0625 16:42
RBU0 RBM1 SP -0.0580 unch 0.0000 -0.0580 -0.0580 -0.0580 16:42
RBU0 RBN1 SP -0.0420 unch 0.0000 -0.0420 -0.0420 -0.0420 16:42
RBU0 RBQ1 SP -0.0190 unch 0.0000 -0.0190 -0.0190 -0.0190 16:42
RBU0 RBU1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:42
RBU0 RBV1 SP 0.1300 unch 0.0000 0.1300 0.1300 0.1300 16:42
RBU0 RBX1 SP 0.1585 unch 0.0000 0.1585 0.1585 0.1585 16:42
RBU0 RBZ1 SP 0.1835 unch 0.0000 0.1835 0.1835 0.1835 16:42
RBU0 RBF2 SP 0.1785 unch 0.0000 0.1785 0.1785 0.1785 16:42
RBV0 CLV0 C1 0.1643 +0.0050 0.0000 0.1643 0.1643 0.1593 16:42
RBV0 HOV0 IS -0.2363 -0.0047 0.0000 -0.2363 -0.2363 -0.2316 16:42
RBV0 RBX0 SP 0.0285 unch 0.0000 0.0285 0.0285 0.0285 16:42
RBV0 RBZ0 SP 0.0535 unch 0.0000 0.0535 0.0535 0.0535 16:42
RBV0 RBF1 SP 0.0485 unch 0.0000 0.0485 0.0485 0.0485 16:42
RBV0 RBG1 SP 0.0385 unch 0.0000 0.0385 0.0385 0.0385 16:42
RBV0 RBH1 SP 0.0185 unch 0.0000 0.0185 0.0185 0.0185 16:42
RBV0 RBJ1 SP -0.1845 unch 0.0000 -0.1845 -0.1845 -0.1845 16:42
RBV0 RBK1 SP -0.1875 unch 0.0000 -0.1875 -0.1875 -0.1875 16:42
RBV0 RBM1 SP -0.1830 unch 0.0000 -0.1830 -0.1830 -0.1830 16:42
RBV0 RBN1 SP -0.1670 unch 0.0000 -0.1670 -0.1670 -0.1670 16:42
RBV0 RBQ1 SP -0.1440 unch 0.0000 -0.1440 -0.1440 -0.1440 16:42
RBV0 RBU1 SP -0.1200 unch 0.0000 -0.1200 -0.1200 -0.1200 16:42
RBV0 RBV1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:42
RBV0 RBX1 SP 0.0335 unch 0.0000 0.0335 0.0335 0.0335 16:42
RBV0 RBZ1 SP 0.0585 unch 0.0000 0.0585 0.0585 0.0585 16:42
RBV0 RBF2 SP 0.0535 unch 0.0000 0.0535 0.0535 0.0535 16:42
RBX0 CLX0 C1 0.1527 +0.0049 0.0000 0.1527 0.1527 0.1478 16:42
RBX0 HOX0 IS -0.2662 -0.0047 0.0000 -0.2662 -0.2662 -0.2615 16:42
RBX0 RBZ0 SP 0.0250 unch 0.0000 0.0250 0.0250 0.0250 16:42
RBX0 RBF1 SP 0.0200 unch 0.0000 0.0200 0.0200 0.0200 16:42
RBX0 RBG1 SP 0.0100 unch 0.0000 0.0100 0.0100 0.0100 16:42
RBX0 RBH1 SP -0.0100 unch 0.0000 -0.0100 -0.0100 -0.0100 16:42
RBX0 RBJ1 SP -0.2130 unch 0.0000 -0.2130 -0.2130 -0.2130 16:42
RBX0 RBK1 SP -0.2160 unch 0.0000 -0.2160 -0.2160 -0.2160 16:42
RBX0 RBM1 SP -0.2115 unch 0.0000 -0.2115 -0.2115 -0.2115 16:42
RBX0 RBN1 SP -0.1955 unch 0.0000 -0.1955 -0.1955 -0.1955 16:42
RBX0 RBQ1 SP -0.1725 unch 0.0000 -0.1725 -0.1725 -0.1725 16:42
RBX0 RBU1 SP -0.1485 unch 0.0000 -0.1485 -0.1485 -0.1485 16:42
RBX0 RBV1 SP -0.0235 unch 0.0000 -0.0235 -0.0235 -0.0235 16:42
RBX0 RBX1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:42
RBX0 RBZ1 SP 0.0300 unch 0.0000 0.0300 0.0300 0.0300 16:42
RBX0 RBF2 SP 0.0250 unch 0.0000 0.0250 0.0250 0.0250 16:42
RBZ0 CLZ0 C1 0.1430 +0.0050 0.0000 0.1430 0.1430 0.1380 16:42
RBZ0 HOZ0 IS -0.2935 -0.0047 0.0000 -0.2935 -0.2935 -0.2888 16:42
RBZ0 RBF1 SP -0.0050 unch 0.0000 -0.0050 -0.0050 -0.0050 16:42
RBZ0 RBG1 SP -0.0150 unch 0.0000 -0.0150 -0.0150 -0.0150 16:42
RBZ0 RBH1 SP -0.0350 unch 0.0000 -0.0350 -0.0350 -0.0350 16:42
RBZ0 RBJ1 SP -0.2380 unch 0.0000 -0.2380 -0.2380 -0.2380 16:42
RBZ0 RBK1 SP -0.2410 unch 0.0000 -0.2410 -0.2410 -0.2410 16:42
RBZ0 RBM1 SP -0.2365 unch 0.0000 -0.2365 -0.2365 -0.2365 16:42
RBZ0 RBN1 SP -0.2205 unch 0.0000 -0.2205 -0.2205 -0.2205 16:42
RBZ0 RBQ1 SP -0.1975 unch 0.0000 -0.1975 -0.1975 -0.1975 16:42
RBZ0 RBU1 SP -0.1735 unch 0.0000 -0.1735 -0.1735 -0.1735 16:42
RBZ0 RBV1 SP -0.0485 unch 0.0000 -0.0485 -0.0485 -0.0485 16:41
RBZ0 RBX1 SP -0.0200 unch 0.0000 -0.0200 -0.0200 -0.0200 16:41
RBZ0 RBZ1 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:41
RBF1 CLF1 C1 0.1466 +0.0052 0.0000 0.1466 0.1466 0.1414 16:42
RBF1 HOF1 IS -0.2951 -0.0049 0.0000 -0.2951 -0.2951 -0.2902 16:42
RBF1 RBG1 SP -0.0100 unch 0.0000 -0.0100 -0.0100 -0.0100 16:42
RBF1 RBH1 SP -0.0300 unch 0.0000 -0.0300 -0.0300 -0.0300 16:42
RBF1 RBJ1 SP -0.2330 unch 0.0000 -0.2330 -0.2330 -0.2330 16:42
RBF1 RBK1 SP -0.2360 unch 0.0000 -0.2360 -0.2360 -0.2360 16:42
RBF1 RBM1 SP -0.2315 unch 0.0000 -0.2315 -0.2315 -0.2315 16:42
RBF1 RBN1 SP -0.2155 unch 0.0000 -0.2155 -0.2155 -0.2155 16:42
RBF1 RBQ1 SP -0.1925 unch 0.0000 -0.1925 -0.1925 -0.1925 16:42
RBF1 RBU1 SP -0.1685 unch 0.0000 -0.1685 -0.1685 -0.1685 16:41
RBF1 RBV1 SP -0.0435 unch 0.0000 -0.0435 -0.0435 -0.0435 16:41
RBF1 RBX1 SP -0.0150 unch 0.0000 -0.0150 -0.0150 -0.0150 16:41
RBF1 RBZ1 SP 0.0100 unch 0.0000 0.0100 0.0100 0.0100 16:41
RBF1 RBF2 SP 0.0050 unch 0.0000 0.0050 0.0050 0.0050 16:41
RBG1 CLG1 C1 0.1517 +0.0052 0.0000 0.1517 0.1517 0.1465 16:42
RBG1 HOG1 IS -0.2878 -0.0051 0.0000 -0.2878 -0.2878 -0.2827 16:42
RBG1 RBH1 SP -0.0200 unch 0.0000 -0.0200 -0.0200 -0.0200 16:41
RBG1 RBJ1 SP -0.2230 unch 0.0000 -0.2230 -0.2230 -0.2230 16:41
RBG1 RBK1 SP -0.2260 unch 0.0000 -0.2260 -0.2260 -0.2260 16:41
RBG1 RBM1 SP -0.2215 unch 0.0000 -0.2215 -0.2215 -0.2215 16:41
RBG1 RBN1 SP -0.2055 unch 0.0000 -0.2055 -0.2055 -0.2055 16:41
RBG1 RBQ1 SP -0.1825 unch 0.0000 -0.1825 -0.1825 -0.1825 16:41
RBG1 RBU1 SP -0.1585 unch 0.0000 -0.1585 -0.1585 -0.1585 16:41
RBG1 RBV1 SP -0.0335 unch 0.0000 -0.0335 -0.0335 -0.0335 16:41
RBG1 RBX1 SP -0.0050 unch 0.0000 -0.0050 -0.0050 -0.0050 16:41
RBG1 RBZ1 SP 0.0200 unch 0.0000 0.0200 0.0200 0.0200 16:41
RBG1 RBF2 SP 0.0150 unch 0.0000 0.0150 0.0150 0.0150 16:41
RBH1 CLH1 C1 0.1607 +0.0052 0.0000 0.1607 0.1607 0.1555 16:42
RBH1 HOH1 IS -0.2650 -0.0053 0.0000 -0.2650 -0.2650 -0.2597 16:42
RBH1 RBJ1 SP -0.2030 unch 0.0000 -0.2030 -0.2030 -0.2030 16:41
RBH1 RBK1 SP -0.2060 unch 0.0000 -0.2060 -0.2060 -0.2060 16:41
RBH1 RBM1 SP -0.2015 unch 0.0000 -0.2015 -0.2015 -0.2015 16:41
RBH1 RBN1 SP -0.1855 unch 0.0000 -0.1855 -0.1855 -0.1855 16:41
RBH1 RBQ1 SP -0.1625 unch 0.0000 -0.1625 -0.1625 -0.1625 16:41
RBH1 RBU1 SP -0.1385 unch 0.0000 -0.1385 -0.1385 -0.1385 16:41
RBH1 RBV1 SP -0.0135 unch 0.0000 -0.0135 -0.0135 -0.0135 16:41
RBH1 RBX1 SP 0.0150 unch 0.0000 0.0150 0.0150 0.0150 16:41
RBH1 RBZ1 SP 0.0400 unch 0.0000 0.0400 0.0400 0.0400 16:41
RBH1 RBF2 SP 0.0350 unch 0.0000 0.0350 0.0350 0.0350 16:41
RBJ1 CLJ1 C1 0.2464 +0.0054 0.0000 0.2464 0.2464 0.2410 16:42
RBJ1 HOJ1 IS -0.0532 -0.0055 0.0000 -0.0532 -0.0532 -0.0477 16:42
RBJ1 RBK1 SP -0.0030 unch 0.0000 -0.0030 -0.0030 -0.0030 16:41
RBJ1 RBM1 SP 0.0015 unch 0.0000 0.0015 0.0015 0.0015 16:41
RBJ1 RBN1 SP 0.0175 unch 0.0000 0.0175 0.0175 0.0175 16:41
RBJ1 RBQ1 SP 0.0405 unch 0.0000 0.0405 0.0405 0.0405 16:41
RBJ1 RBU1 SP 0.0645 unch 0.0000 0.0645 0.0645 0.0645 16:41
RBJ1 RBV1 SP 0.1895 unch 0.0000 0.1895 0.1895 0.1895 16:41
RBJ1 RBX1 SP 0.2180 unch 0.0000 0.2180 0.2180 0.2180 16:41
RBJ1 RBZ1 SP 0.2430 unch 0.0000 0.2430 0.2430 0.2430 16:41
RBJ1 RBF2 SP 0.2380 unch 0.0000 0.2380 0.2380 0.2380 16:41
RBK1 CLK1 C1 0.2486 +0.0052 0.0000 0.2486 0.2486 0.2434 16:42
RBK1 HOK1 IS -0.0454 -0.0057 0.0000 -0.0454 -0.0454 -0.0397 16:42
RBK1 RBM1 SP 0.0045 unch 0.0000 0.0045 0.0045 0.0045 16:41
RBK1 RBN1 SP 0.0205 unch 0.0000 0.0205 0.0205 0.0205 16:41
RBK1 RBQ1 SP 0.0435 unch 0.0000 0.0435 0.0435 0.0435 16:41
RBK1 RBU1 SP 0.0675 unch 0.0000 0.0675 0.0675 0.0675 16:41
RBK1 RBV1 SP 0.1925 unch 0.0000 0.1925 0.1925 0.1925 16:41
RBK1 RBX1 SP 0.2210 unch 0.0000 0.2210 0.2210 0.2210 16:41
RBK1 RBZ1 SP 0.2460 unch 0.0000 0.2460 0.2460 0.2460 16:41
RBK1 RBF2 SP 0.2410 unch 0.0000 0.2410 0.2410 0.2410 16:41
RBM1 CLM1 C1 0.2475 +0.0054 0.0000 0.2475 0.2475 0.2421 16:42
RBM1 HOM1 IS -0.0487 -0.0059 0.0000 -0.0487 -0.0487 -0.0428 16:42
RBM1 RBN1 SP 0.0160 unch 0.0000 0.0160 0.0160 0.0160 16:41
RBM1 RBQ1 SP 0.0390 unch 0.0000 0.0390 0.0390 0.0390 16:41
RBM1 RBU1 SP 0.0630 unch 0.0000 0.0630 0.0630 0.0630 16:41
RBM1 RBV1 SP 0.1880 unch 0.0000 0.1880 0.1880 0.1880 16:41
RBM1 RBX1 SP 0.2165 unch 0.0000 0.2165 0.2165 0.2165 16:41
RBM1 RBZ1 SP 0.2415 unch 0.0000 0.2415 0.2415 0.2415 16:41
RBM1 RBF2 SP 0.2365 unch 0.0000 0.2365 0.2365 0.2365 16:41
RBN1 CLN1 C1 0.2418 +0.0054 0.0000 0.2418 0.2418 0.2364 16:42
RBN1 HON1 IS -0.0679 -0.0061 0.0000 -0.0679 -0.0679 -0.0618 16:42
RBN1 RBQ1 SP 0.0230 unch 0.0000 0.0230 0.0230 0.0230 16:41
RBN1 RBU1 SP 0.0470 unch 0.0000 0.0470 0.0470 0.0470 16:41
RBN1 RBV1 SP 0.1720 unch 0.0000 0.1720 0.1720 0.1720 16:41
RBN1 RBX1 SP 0.2005 unch 0.0000 0.2005 0.2005 0.2005 16:41
RBN1 RBZ1 SP 0.2255 unch 0.0000 0.2255 0.2255 0.2255 16:41
RBN1 RBF2 SP 0.2205 unch 0.0000 0.2205 0.2205 0.2205 16:41
RBQ1 CLQ1 C1 0.2322 +0.0053 0.0000 0.2322 0.2322 0.2269 16:42
RBQ1 HOQ1 IS -0.0946 -0.0063 0.0000 -0.0946 -0.0946 -0.0883 16:42
RBQ1 RBU1 SP 0.0240 unch 0.0000 0.0240 0.0240 0.0240 16:41
RBQ1 RBV1 SP 0.1490 unch 0.0000 0.1490 0.1490 0.1490 16:41
RBQ1 RBX1 SP 0.1775 unch 0.0000 0.1775 0.1775 0.1775 16:41
RBQ1 RBZ1 SP 0.2025 unch 0.0000 0.2025 0.2025 0.2025 16:41
RBQ1 RBF2 SP 0.1975 unch 0.0000 0.1975 0.1975 0.1975 16:41
RBU1 CLU1 C1 0.2228 +0.0053 0.0000 0.2228 0.2228 0.2175 16:42
RBU1 HOU1 IS -0.1221 -0.0065 0.0000 -0.1221 -0.1221 -0.1156 16:42
RBU1 RBV1 SP 0.1250 unch 0.0000 0.1250 0.1250 0.1250 16:41
RBU1 RBX1 SP 0.1535 unch 0.0000 0.1535 0.1535 0.1535 16:41
RBU1 RBZ1 SP 0.1785 unch 0.0000 0.1785 0.1785 0.1785 16:41
RBU1 RBF2 SP 0.1735 unch 0.0000 0.1735 0.1735 0.1735 16:41
RBV1 CLV1 C1 0.1709 +0.0053 0.0000 0.1709 0.1709 0.1656 16:42
RBV1 HOV1 IS -0.2499 -0.0067 0.0000 -0.2499 -0.2499 -0.2432 16:42
RBV1 RBX1 SP 0.0285 unch 0.0000 0.0285 0.0285 0.0285 16:41
RBV1 RBZ1 SP 0.0535 unch 0.0000 0.0535 0.0535 0.0535 16:41
RBV1 RBF2 SP 0.0485 unch 0.0000 0.0485 0.0485 0.0485 16:41
RBX1 CLX1 C1 0.1593 +0.0052 0.0000 0.1593 0.1593 0.1541 16:42
RBX1 HOX1 IS -0.2802 -0.0069 0.0000 -0.2802 -0.2802 -0.2733 16:42
RBX1 RBZ1 SP 0.0250 unch 0.0000 0.0250 0.0250 0.0250 16:41
RBX1 RBF2 SP 0.0200 unch 0.0000 0.0200 0.0200 0.0200 16:41
RBZ1 CLZ1 C1 0.1491 +0.0052 0.0000 0.1491 0.1491 0.1439 16:42
RBZ1 HOZ1 IS -0.3079 -0.0071 0.0000 -0.3079 -0.3079 -0.3008 16:42
RBZ1 RBF2 SP -0.0050 unch 0.0000 -0.0050 -0.0050 -0.0050 16:41
RBF2 CLF2 C1 0.1518 +0.0052 0.0000 0.1518 0.1518 0.1466 16:42
RBF2 HOF2 IS -0.3089 -0.0071 0.0000 -0.3089 -0.3089 -0.3018 16:42
RBF8 CLF8 C1 0.1485 +0.0033 0.1455 0.1490 0.1455 0.1452 20:01
RBF8 HOF8 IS -0.2203 +0.0029 -0.2220 -0.2203 -0.2220 -0.2232 19:58
RBF8 HOG8 IS -0.2244 -0.0144 -0.2214 -0.2203 -0.2244 -0.2100 16:42
RBF8 HOH8 IS -0.2168 -0.0209 0.0000 -0.2168 -0.2168 -0.1959 16:42
RBF8 HOJ8 IS -0.1950 -0.0084 -0.1898 -0.1895 -0.2008 -0.1866 16:42
RBF8 JCSF8 C1 0.1447 -0.0018 0.0000 0.1447 0.1447 0.1465 16:42
RBF8 QAG8 C1 0.0782 -0.0090 0.0865 0.0880 0.0778 0.0872 16:42
RBF8 RBF0 SP 0.1293 -0.0043 0.0000 0.1293 0.1293 0.1336 16:42
RBF8 RBG0 SP 0.1196 -0.0043 0.0000 0.1196 0.1196 0.1239 16:42
RBF8 RBH0 SP 0.1001 -0.0043 0.0000 0.1001 0.1001 0.1044 16:42
RBF8 RBJ0 SP -0.0999 -0.0043 0.0000 -0.0999 -0.0999 -0.0956 16:42
RBF8 RBK0 SP -0.1029 -0.0043 0.0000 -0.1029 -0.1029 -0.0986 16:42
RBF8 RBM0 SP -0.0956 -0.0043 0.0000 -0.0956 -0.0956 -0.0913 16:42
RBF8 RBN0 SP -0.0796 -0.0043 0.0000 -0.0796 -0.0796 -0.0753 16:42
RBF8 RBQ0 SP -0.0566 -0.0043 0.0000 -0.0566 -0.0566 -0.0523 16:42
RBF8 RBU0 SP -0.0326 -0.0043 0.0000 -0.0326 -0.0326 -0.0283 16:42
RBF8 RBV0 SP 0.0924 -0.0043 0.0000 0.0924 0.0924 0.0967 16:42
RBF8 RBX0 SP 0.1209 -0.0043 0.0000 0.1209 0.1209 0.1252 16:42
RBF8 RBZ0 SP 0.1459 -0.0043 0.0000 0.1459 0.1459 0.1502 16:42
RBF8 RBF1 SP 0.1409 -0.0043 0.0000 0.1409 0.1409 0.1452 16:42
RBF8 RBG1 SP 0.1309 -0.0043 0.0000 0.1309 0.1309 0.1352 16:41
RBF8 RBH1 SP 0.1109 -0.0043 0.0000 0.1109 0.1109 0.1152 16:41
RBF8 RBJ1 SP -0.0921 -0.0043 0.0000 -0.0921 -0.0921 -0.0878 16:41
RBF8 RBK1 SP -0.0951 -0.0043 0.0000 -0.0951 -0.0951 -0.0908 16:41
RBF8 RBM1 SP -0.0906 -0.0043 0.0000 -0.0906 -0.0906 -0.0863 16:41
RBF8 RBN1 SP -0.0746 -0.0043 0.0000 -0.0746 -0.0746 -0.0703 16:41
RBF8 RBQ1 SP -0.0516 -0.0043 0.0000 -0.0516 -0.0516 -0.0473 16:41
RBF8 RBU1 SP -0.0276 -0.0043 0.0000 -0.0276 -0.0276 -0.0233 16:41
RBF8 RBV1 SP 0.0974 -0.0043 0.0000 0.0974 0.0974 0.1017 16:41
RBF8 RBX1 SP 0.1259 -0.0043 0.0000 0.1259 0.1259 0.1302 16:41
RBF8 RBZ1 SP 0.1509 -0.0043 0.0000 0.1509 0.1509 0.1552 16:41
RBF8 RBF2 SP 0.1459 -0.0043 0.0000 0.1459 0.1459 0.1502 16:41
RBF8 RBG8 SA 1.7346 +0.0109 0.0000 1.7346 1.7346 1.7237 16:42
RBF8 RBG8 SP -0.0156 +0.0001 -0.0158 -0.0155 -0.0159 -0.0157 20:08
RBF8 RBG8 RBH8 BF 0.0038 unch 0.0036 0.0038 0.0025 0.0038 16:41
RBF8 RBG8 RBH8 SA 1.7438 +0.0118 0.0000 1.7438 1.7438 1.7320 16:41
RBF8 RBH8 SP -0.0345 +0.0008 -0.0344 -0.0344 -0.0352 -0.0353 19:58
RBF8 RBJ8 SP -0.2111 +0.0008 -0.2126 -0.2111 -0.2126 -0.2119 19:58
RBF8 RBJ8 RBN8 BF -0.2394 -0.0026 0.0000 -0.2394 -0.2394 -0.2368 16:42
RBF8 RBK8 SP -0.2152 -0.0052 -0.2113 -0.2092 -0.2168 -0.2100 16:41
RBF8 RBM8 SP -0.2029 +0.0008 -0.2040 -0.2029 -0.2040 -0.2037 19:58
RBF8 RBN8 SP -0.1864 -0.0098 -0.1775 -0.1772 -0.1864 -0.1766 16:42
RBF8 RBQ8 SP -0.1596 -0.0087 -0.1547 -0.1547 -0.1619 -0.1509 16:42
RBF8 RBU8 SP -0.1328 -0.0081 -0.1257 -0.1232 -0.1345 -0.1247 16:41
RBF8 RBV8 SP 0.0064 -0.0030 0.0062 0.0100 0.0038 0.0094 16:41
RBF8 RBX8 SP 0.0388 -0.0022 0.0000 0.0388 0.0388 0.0410 16:41
RBF8 RBZ8 SP 0.0654 +0.0010 0.0645 0.0678 0.0607 0.0644 16:41
RBF8 RBF9 SP 0.0655 -0.0035 0.0695 0.0722 0.0640 0.0690 16:41
RBF8 RBG9 SP 0.0608 -0.0027 0.0000 0.0608 0.0608 0.0635 16:42
RBF8 RBH9 SP 0.0475 -0.0026 0.0000 0.0475 0.0475 0.0501 16:42
RBF8 RBJ9 SP -0.1205 -0.0031 0.0000 -0.1205 -0.1205 -0.1174 16:42
RBF8 RBK9 SP -0.1237 -0.0038 0.0000 -0.1237 -0.1237 -0.1199 16:42
RBF8 RBM9 SP -0.1142 -0.0043 0.0000 -0.1142 -0.1142 -0.1099 16:42
RBF8 RBN9 SP -0.0970 -0.0043 0.0000 -0.0970 -0.0970 -0.0927 16:42
RBF8 RBQ9 SP -0.0718 -0.0043 0.0000 -0.0718 -0.0718 -0.0675 16:42
RBF8 RBU9 SP -0.0418 -0.0043 0.0000 -0.0418 -0.0418 -0.0375 16:42
RBF8 RBV9 SP 0.0855 -0.0043 0.0000 0.0855 0.0855 0.0898 16:42
RBF8 RBX9 SP 0.1154 -0.0043 0.0000 0.1154 0.1154 0.1197 16:42
RBF8 RBZ9 SP 0.1294 -0.0043 0.0000 0.1294 0.1294 0.1337 16:42
RBG8 CLG8 C1 0.1540 +0.0029 0.1518 0.1540 0.1518 0.1511 19:52
RBG8 HOG8 IS -0.2083 -0.0117 -0.2000 -0.1950 -0.2103 -0.1966 16:42
RBG8 HOH8 IS -0.2003 -0.0115 -0.1920 -0.1920 -0.2008 -0.1888 16:42
RBG8 HOJ8 IS -0.1847 -0.0129 -0.1752 -0.1752 -0.1848 -0.1718 16:42
RBG8 JCSG8 C1 0.1516 -0.0007 0.0000 0.1516 0.1516 0.1523 16:42
RBG8 QAG8 C1 0.0864 -0.0066 0.0930 0.0934 0.0850 0.0930 16:42
RBG8 QAH8 C1 0.0919 -0.0047 0.0000 0.0919 0.0919 0.0966 16:42
RBG8 RBF0 SP 0.1453 -0.0025 0.0000 0.1453 0.1453 0.1478 16:42
RBG8 RBG0 SP 0.1356 -0.0025 0.0000 0.1356 0.1356 0.1381 16:42
RBG8 RBH0 SP 0.1161 -0.0025 0.0000 0.1161 0.1161 0.1186 16:42
RBG8 RBJ0 SP -0.0839 -0.0025 0.0000 -0.0839 -0.0839 -0.0814 16:42
RBG8 RBK0 SP -0.0869 -0.0025 0.0000 -0.0869 -0.0869 -0.0844 16:42
RBG8 RBM0 SP -0.0796 -0.0025 0.0000 -0.0796 -0.0796 -0.0771 16:42
RBG8 RBN0 SP -0.0636 -0.0025 0.0000 -0.0636 -0.0636 -0.0611 16:42
RBG8 RBQ0 SP -0.0406 -0.0025 0.0000 -0.0406 -0.0406 -0.0381 16:42
RBG8 RBU0 SP -0.0166 -0.0025 0.0000 -0.0166 -0.0166 -0.0141 16:41
RBG8 RBV0 SP 0.1084 -0.0025 0.0000 0.1084 0.1084 0.1109 16:41
RBG8 RBX0 SP 0.1369 -0.0025 0.0000 0.1369 0.1369 0.1394 16:41
RBG8 RBZ0 SP 0.1619 -0.0025 0.0000 0.1619 0.1619 0.1644 16:41
RBG8 RBF1 SP 0.1569 -0.0025 0.0000 0.1569 0.1569 0.1594 16:41
RBG8 RBG1 SP 0.1469 -0.0025 0.0000 0.1469 0.1469 0.1494 16:41
RBG8 RBH1 SP 0.1269 -0.0025 0.0000 0.1269 0.1269 0.1294 16:41
RBG8 RBJ1 SP -0.0761 -0.0025 0.0000 -0.0761 -0.0761 -0.0736 16:41
RBG8 RBK1 SP -0.0791 -0.0025 0.0000 -0.0791 -0.0791 -0.0766 16:41
RBG8 RBM1 SP -0.0746 -0.0025 0.0000 -0.0746 -0.0746 -0.0721 16:41
RBG8 RBN1 SP -0.0586 -0.0025 0.0000 -0.0586 -0.0586 -0.0561 16:41
RBG8 RBQ1 SP -0.0356 -0.0025 0.0000 -0.0356 -0.0356 -0.0331 16:41
RBG8 RBU1 SP -0.0116 -0.0025 0.0000 -0.0116 -0.0116 -0.0091 16:41
RBG8 RBV1 SP 0.1134 -0.0025 0.0000 0.1134 0.1134 0.1159 16:41
RBG8 RBX1 SP 0.1419 -0.0025 0.0000 0.1419 0.1419 0.1444 16:41
RBG8 RBZ1 SP 0.1669 -0.0025 0.0000 0.1669 0.1669 0.1694 16:41
RBG8 RBF2 SP 0.1619 -0.0025 0.0000 0.1619 0.1619 0.1644 16:41
RBG8 RBH8 SA 1.7524 +0.0126 0.0000 1.7524 1.7524 1.7398 16:42
RBG8 RBH8 SP -0.0190 +0.0003 -0.0192 -0.0190 -0.0194 -0.0193 20:00
RBG8 RBH8 RBJ8 BF 0.1574 +0.0005 0.0000 0.1574 0.1574 0.1569 16:42
RBG8 RBJ8 SP -0.1963 -0.0003 -0.1965 -0.1963 -0.1965 -0.1960 19:00
RBG8 RBK8 SP -0.1997 -0.0039 -0.1965 -0.1953 -0.2004 -0.1958 16:41
RBG8 RBK8 RBQ8 BF -0.2537 -0.0010 0.0000 -0.2537 -0.2537 -0.2527 16:41
RBG8 RBM8 SP -0.1880 -0.0045 -0.1837 -0.1817 -0.1890 -0.1835 16:42
RBG8 RBN8 SP -0.1673 -0.0056 -0.1643 -0.1635 -0.1694 -0.1617 16:42
RBG8 RBQ8 SP -0.1390 -0.0052 -0.1377 -0.1377 -0.1459 -0.1338 16:42
RBG8 RBU8 SP -0.1102 -0.0023 -0.1110 -0.1096 -0.1171 -0.1079 16:41
RBG8 RBV8 SP 0.0245 +0.0011 0.0246 0.0251 0.0202 0.0234 16:41
RBG8 RBX8 SP 0.0548 -0.0026 0.0000 0.0548 0.0548 0.0574 16:41
RBG8 RBZ8 SP 0.0829 +0.0038 0.0825 0.0829 0.0767 0.0791 16:42
RBG8 RBF9 SP 0.0808 -0.0021 0.0000 0.0808 0.0808 0.0829 16:42
RBG8 RBG9 SP 0.0768 -0.0009 0.0000 0.0768 0.0768 0.0777 16:42
RBG8 RBH9 SP 0.0635 -0.0008 0.0000 0.0635 0.0635 0.0643 16:42
RBG8 RBJ9 SP -0.1045 -0.0013 0.0000 -0.1045 -0.1045 -0.1032 16:42
RBG8 RBK9 SP -0.1077 -0.0020 0.0000 -0.1077 -0.1077 -0.1057 16:42
RBG8 RBM9 SP -0.0982 -0.0025 0.0000 -0.0982 -0.0982 -0.0957 16:42
RBG8 RBN9 SP -0.0810 -0.0025 0.0000 -0.0810 -0.0810 -0.0785 16:42
RBG8 RBQ9 SP -0.0558 -0.0025 0.0000 -0.0558 -0.0558 -0.0533 16:42
RBG8 RBU9 SP -0.0258 -0.0025 0.0000 -0.0258 -0.0258 -0.0233 16:42
RBG8 RBV9 SP 0.1015 -0.0025 0.0000 0.1015 0.1015 0.1040 16:42
RBG8 RBX9 SP 0.1314 -0.0025 0.0000 0.1314 0.1314 0.1339 16:42
RBG8 RBZ9 SP 0.1454 -0.0025 0.0000 0.1454 0.1454 0.1479 16:42
RBG8 SCG8 C1 0.0850 -0.0079 0.0000 0.0850 0.0850 0.0929 16:42
RBH8 CLH8 C1 0.1594 +0.0002 0.1616 0.1643 0.1594 0.1592 16:41
RBH8 HOH8 IS -0.1814 -0.0109 -0.1749 -0.1749 -0.1823 -0.1705 16:42
RBH8 HOJ8 IS -0.1653 -0.0114 0.0000 -0.1653 -0.1653 -0.1539 16:42
RBH8 JCSH8 C1 0.1604 +0.0003 0.0000 0.1604 0.1604 0.1601 16:42
RBH8 QAH8 C1 0.1000 -0.0040 0.1041 0.1053 0.1000 0.1040 16:42
RBH8 QAJ8 C1 0.1042 -0.0027 0.0000 0.1042 0.1042 0.1069 16:42
RBH8 RBF0 SP 0.1648 -0.0009 0.0000 0.1648 0.1648 0.1657 16:42
RBH8 RBG0 SP 0.1551 -0.0009 0.0000 0.1551 0.1551 0.1560 16:42
RBH8 RBH0 SP 0.1356 -0.0009 0.0000 0.1356 0.1356 0.1365 16:42
RBH8 RBJ0 SP -0.0644 -0.0009 0.0000 -0.0644 -0.0644 -0.0635 16:42
RBH8 RBK0 SP -0.0674 -0.0009 0.0000 -0.0674 -0.0674 -0.0665 16:42
RBH8 RBM0 SP -0.0601 -0.0009 0.0000 -0.0601 -0.0601 -0.0592 16:42
RBH8 RBN0 SP -0.0441 -0.0009 0.0000 -0.0441 -0.0441 -0.0432 16:42
RBH8 RBQ0 SP -0.0211 -0.0009 0.0000 -0.0211 -0.0211 -0.0202 16:42
RBH8 RBU0 SP 0.0029 -0.0009 0.0000 0.0029 0.0029 0.0038 16:42
RBH8 RBV0 SP 0.1279 -0.0009 0.0000 0.1279 0.1279 0.1288 16:42
RBH8 RBX0 SP 0.1564 -0.0009 0.0000 0.1564 0.1564 0.1573 16:42
RBH8 RBZ0 SP 0.1814 -0.0009 0.0000 0.1814 0.1814 0.1823 16:42
RBH8 RBF1 SP 0.1764 -0.0009 0.0000 0.1764 0.1764 0.1773 16:42
RBH8 RBG1 SP 0.1664 -0.0009 0.0000 0.1664 0.1664 0.1673 16:41
RBH8 RBH1 SP 0.1464 -0.0009 0.0000 0.1464 0.1464 0.1473 16:41
RBH8 RBJ1 SP -0.0566 -0.0009 0.0000 -0.0566 -0.0566 -0.0557 16:41
RBH8 RBK1 SP -0.0596 -0.0009 0.0000 -0.0596 -0.0596 -0.0587 16:41
RBH8 RBM1 SP -0.0551 -0.0009 0.0000 -0.0551 -0.0551 -0.0542 16:42
RBH8 RBN1 SP -0.0391 -0.0009 0.0000 -0.0391 -0.0391 -0.0382 16:42
RBH8 RBQ1 SP -0.0161 -0.0009 0.0000 -0.0161 -0.0161 -0.0152 16:41
RBH8 RBU1 SP 0.0079 -0.0009 0.0000 0.0079 0.0079 0.0088 16:41
RBH8 RBV1 SP 0.1329 -0.0009 0.0000 0.1329 0.1329 0.1338 16:41
RBH8 RBX1 SP 0.1614 -0.0009 0.0000 0.1614 0.1614 0.1623 16:41
RBH8 RBZ1 SP 0.1864 -0.0009 0.0000 0.1864 0.1864 0.1873 16:41
RBH8 RBF2 SP 0.1814 -0.0009 0.0000 0.1814 0.1814 0.1823 16:41
RBH8 RBJ8 SA 1.8506 +0.0145 0.0000 1.8506 1.8506 1.8361 16:42
RBH8 RBJ8 SP -0.1766 -0.0002 -0.1770 -0.1766 -0.1773 -0.1764 20:01
RBH8 RBJ8 RBK8 BF -0.1735 -0.0016 0.0000 -0.1735 -0.1735 -0.1719 16:42
RBH8 RBK8 SP -0.1805 -0.0025 -0.1784 -0.1765 -0.1814 -0.1780 16:41
RBH8 RBM8 SP -0.1683 +0.0003 -0.1703 -0.1683 -0.1703 -0.1686 19:33
RBH8 RBM8 RBU8 BF -0.2406 -0.0013 0.0000 -0.2406 -0.2406 -0.2393 16:42
RBH8 RBN8 SP -0.1486 -0.0047 -0.1445 -0.1441 -0.1499 -0.1439 16:42
RBH8 RBN8 RBX8 BF -0.3741 -0.0090 0.0000 -0.3741 -0.3741 -0.3651 16:41
RBH8 RBQ8 SP -0.1274 -0.0105 -0.1199 -0.1199 -0.1274 -0.1169 16:42
RBH8 RBU8 SP -0.0980 -0.0085 -0.0919 -0.0895 -0.0980 -0.0895 16:42
RBH8 RBV8 SP 0.0409 +0.0005 0.0415 0.0415 0.0385 0.0404 16:42
RBH8 RBX8 SP 0.0743 -0.0010 0.0000 0.0743 0.0743 0.0753 16:42
RBH8 RBZ8 SP 0.1024 +0.0022 0.1024 0.1024 0.0962 0.1002 16:42
RBH8 RBF9 SP 0.1003 -0.0095 0.0000 0.1003 0.1003 0.1098 16:42
RBH8 RBG9 SP 0.0963 +0.0007 0.0000 0.0963 0.0963 0.0956 16:42
RBH8 RBH9 SP 0.0837 +0.0015 0.0837 0.0837 0.0830 0.0822 16:42
RBH8 RBJ9 SP -0.0850 +0.0003 0.0000 -0.0850 -0.0850 -0.0853 16:42
RBH8 RBK9 SP -0.0882 -0.0004 0.0000 -0.0882 -0.0882 -0.0878 16:42
RBH8 RBM9 SP -0.0787 -0.0009 0.0000 -0.0787 -0.0787 -0.0778 16:42
RBH8 RBN9 SP -0.0615 -0.0009 0.0000 -0.0615 -0.0615 -0.0606 16:42
RBH8 RBQ9 SP -0.0363 -0.0009 0.0000 -0.0363 -0.0363 -0.0354 16:42
RBH8 RBU9 SP -0.0063 -0.0009 0.0000 -0.0063 -0.0063 -0.0054 16:42
RBH8 RBV9 SP 0.1210 -0.0009 0.0000 0.1210 0.1210 0.1219 16:42
RBH8 RBX9 SP 0.1509 -0.0009 0.0000 0.1509 0.1509 0.1518 16:42
RBH8 RBZ9 SP 0.1649 -0.0009 0.0000 0.1649 0.1649 0.1658 16:42
RBH8 SCH8 C1 0.1001 -0.0041 0.0000 0.1001 0.1001 0.1042 16:42
RBJ8 CLJ8 C1 0.2368 +0.0012 0.2343 0.2376 0.2343 0.2356 16:42
RBJ8 HOJ8 IS 0.0115 +0.0005 0.0100 0.0115 0.0100 0.0110 19:08
RBJ8 JCSJ8 C1 0.2359 +0.0014 0.0000 0.2359 0.2359 0.2345 16:42
RBJ8 QAJ8 C1 0.1800 -0.0004 0.1799 0.1800 0.1785 0.1804 16:41
RBJ8 QAK8 C1 0.1807 -0.0013 0.0000 0.1807 0.1807 0.1820 16:42
RBJ8 RBF0 SP 0.3417 +0.0012 0.0000 0.3417 0.3417 0.3405 16:42
RBJ8 RBG0 SP 0.3320 +0.0012 0.0000 0.3320 0.3320 0.3308 16:42
RBJ8 RBH0 SP 0.3125 +0.0012 0.0000 0.3125 0.3125 0.3113 16:42
RBJ8 RBJ0 SP 0.1125 +0.0012 0.0000 0.1125 0.1125 0.1113 16:42
RBJ8 RBK0 SP 0.1095 +0.0012 0.0000 0.1095 0.1095 0.1083 16:42
RBJ8 RBM0 SP 0.1168 +0.0012 0.0000 0.1168 0.1168 0.1156 16:42
RBJ8 RBN0 SP 0.1328 +0.0012 0.0000 0.1328 0.1328 0.1316 16:42
RBJ8 RBQ0 SP 0.1558 +0.0012 0.0000 0.1558 0.1558 0.1546 16:42
RBJ8 RBU0 SP 0.1798 +0.0012 0.0000 0.1798 0.1798 0.1786 16:42
RBJ8 RBV0 SP 0.3048 +0.0012 0.0000 0.3048 0.3048 0.3036 16:42
RBJ8 RBX0 SP 0.3333 +0.0012 0.0000 0.3333 0.3333 0.3321 16:42
RBJ8 RBZ0 SP 0.3583 +0.0012 0.0000 0.3583 0.3583 0.3571 16:42
RBJ8 RBF1 SP 0.3533 +0.0012 0.0000 0.3533 0.3533 0.3521 16:42
RBJ8 RBG1 SP 0.3433 +0.0012 0.0000 0.3433 0.3433 0.3421 16:41
RBJ8 RBH1 SP 0.3233 +0.0012 0.0000 0.3233 0.3233 0.3221 16:41
RBJ8 RBJ1 SP 0.1203 +0.0012 0.0000 0.1203 0.1203 0.1191 16:41
RBJ8 RBK1 SP 0.1173 +0.0012 0.0000 0.1173 0.1173 0.1161 16:41
RBJ8 RBM1 SP 0.1218 +0.0012 0.0000 0.1218 0.1218 0.1206 16:41
RBJ8 RBN1 SP 0.1378 +0.0012 0.0000 0.1378 0.1378 0.1366 16:41
RBJ8 RBQ1 SP 0.1608 +0.0012 0.0000 0.1608 0.1608 0.1596 16:41
RBJ8 RBU1 SP 0.1848 +0.0012 0.0000 0.1848 0.1848 0.1836 16:41
RBJ8 RBV1 SP 0.3098 +0.0012 0.0000 0.3098 0.3098 0.3086 16:41
RBJ8 RBX1 SP 0.3383 +0.0012 0.0000 0.3383 0.3383 0.3371 16:41
RBJ8 RBZ1 SP 0.3633 +0.0012 0.0000 0.3633 0.3633 0.3621 16:41
RBJ8 RBF2 SP 0.3583 +0.0012 0.0000 0.3583 0.3583 0.3571 16:41
RBJ8 RBK8 SP -0.0033 +0.0002 -0.0035 -0.0033 -0.0035 -0.0035 19:16
RBJ8 RBK8 RBM8 BF -0.0122 +0.0027 -0.0122 -0.0122 -0.0122 -0.0149 17:00
RBJ8 RBK8 RBM8 SA 1.9374 +0.0162 0.0000 1.9374 1.9374 1.9212 16:41
RBJ8 RBM8 SP 0.0081 unch 0.0079 0.0081 0.0079 0.0081 19:50
RBJ8 RBN8 SP 0.0260 -0.0010 0.0260 0.0260 0.0260 0.0270 17:17
RBJ8 RBN8 RBV8 BF -0.1626 -0.0073 0.0000 -0.1626 -0.1626 -0.1553 16:41
RBJ8 RBQ8 SP 0.0521 -0.0026 0.0546 0.0560 0.0505 0.0547 16:42
RBJ8 RBU8 SP 0.0796 -0.0007 0.0796 0.0796 0.0796 0.0803 20:00
RBJ8 RBV8 SP 0.2163 +0.0001 0.2160 0.2187 0.2160 0.2162 16:42
RBJ8 RBX8 SP 0.2512 +0.0011 0.0000 0.2512 0.2512 0.2501 16:42
RBJ8 RBZ8 SP 0.2731 -0.0023 0.0000 0.2731 0.2731 0.2754 16:42
RBJ8 RBF9 SP 0.2772 +0.0019 0.0000 0.2772 0.2772 0.2753 16:42
RBJ8 RBG9 SP 0.2732 +0.0028 0.0000 0.2732 0.2732 0.2704 16:42
RBJ8 RBH9 SP 0.2599 +0.0029 0.0000 0.2599 0.2599 0.2570 16:42
RBJ8 RBJ9 SP 0.0919 +0.0024 0.0000 0.0919 0.0919 0.0895 16:42
RBJ8 RBK9 SP 0.0887 +0.0017 0.0000 0.0887 0.0887 0.0870 16:42
RBJ8 RBM9 SP 0.0982 +0.0012 0.0000 0.0982 0.0982 0.0970 16:42
RBJ8 RBN9 SP 0.1154 +0.0012 0.0000 0.1154 0.1154 0.1142 16:42
RBJ8 RBQ9 SP 0.1406 +0.0012 0.0000 0.1406 0.1406 0.1394 16:42
RBJ8 RBU9 SP 0.1706 +0.0012 0.0000 0.1706 0.1706 0.1694 16:42
RBJ8 RBV9 SP 0.2979 +0.0012 0.0000 0.2979 0.2979 0.2967 16:42
RBJ8 RBX9 SP 0.3278 +0.0012 0.0000 0.3278 0.3278 0.3266 16:42
RBJ8 RBZ9 SP 0.3418 +0.0012 0.0000 0.3418 0.3418 0.3406 16:42
RBJ8 SCJ8 C1 0.1785 -0.0018 0.0000 0.1785 0.1785 0.1803 16:42
RBK8 CLK8 C1 0.2368 -0.0009 0.0000 0.2368 0.2368 0.2377 16:42
RBK8 HOK8 IS 0.0280 -0.0093 0.0311 0.0311 0.0280 0.0373 16:42
RBK8 JCSK8 C1 0.2393 +0.0019 0.0000 0.2393 0.2393 0.2374 16:42
RBK8 QAK8 C1 0.1821 -0.0011 0.0000 0.1821 0.1821 0.1832 16:42
RBK8 QAM8 C1 0.1839 -0.0009 0.0000 0.1839 0.1839 0.1848 16:42
RBK8 RBF0 SP 0.3451 +0.0017 0.0000 0.3451 0.3451 0.3434 16:42
RBK8 RBG0 SP 0.3354 +0.0017 0.0000 0.3354 0.3354 0.3337 16:42
RBK8 RBH0 SP 0.3159 +0.0017 0.0000 0.3159 0.3159 0.3142 16:42
RBK8 RBJ0 SP 0.1159 +0.0017 0.0000 0.1159 0.1159 0.1142 16:42
RBK8 RBK0 SP 0.1129 +0.0017 0.0000 0.1129 0.1129 0.1112 16:42
RBK8 RBM0 SP 0.1202 +0.0017 0.0000 0.1202 0.1202 0.1185 16:42
RBK8 RBN0 SP 0.1362 +0.0017 0.0000 0.1362 0.1362 0.1345 16:42
RBK8 RBQ0 SP 0.1592 +0.0017 0.0000 0.1592 0.1592 0.1575 16:42
RBK8 RBU0 SP 0.1832 +0.0017 0.0000 0.1832 0.1832 0.1815 16:42
RBK8 RBV0 SP 0.3082 +0.0017 0.0000 0.3082 0.3082 0.3065 16:42
RBK8 RBX0 SP 0.3367 +0.0017 0.0000 0.3367 0.3367 0.3350 16:42
RBK8 RBZ0 SP 0.3617 +0.0017 0.0000 0.3617 0.3617 0.3600 16:42
RBK8 RBF1 SP 0.3567 +0.0017 0.0000 0.3567 0.3567 0.3550 16:42
RBK8 RBG1 SP 0.3467 +0.0017 0.0000 0.3467 0.3467 0.3450 16:41
RBK8 RBH1 SP 0.3267 +0.0017 0.0000 0.3267 0.3267 0.3250 16:41
RBK8 RBJ1 SP 0.1237 +0.0017 0.0000 0.1237 0.1237 0.1220 16:41
RBK8 RBK1 SP 0.1207 +0.0017 0.0000 0.1207 0.1207 0.1190 16:41
RBK8 RBM1 SP 0.1252 +0.0017 0.0000 0.1252 0.1252 0.1235 16:41
RBK8 RBN1 SP 0.1412 +0.0017 0.0000 0.1412 0.1412 0.1395 16:41
RBK8 RBQ1 SP 0.1642 +0.0017 0.0000 0.1642 0.1642 0.1625 16:41
RBK8 RBU1 SP 0.1882 +0.0017 0.0000 0.1882 0.1882 0.1865 16:41
RBK8 RBV1 SP 0.3132 +0.0017 0.0000 0.3132 0.3132 0.3115 16:41
RBK8 RBX1 SP 0.3417 +0.0017 0.0000 0.3417 0.3417 0.3400 16:41
RBK8 RBZ1 SP 0.3667 +0.0017 0.0000 0.3667 0.3667 0.3650 16:41
RBK8 RBF2 SP 0.3617 +0.0017 0.0000 0.3617 0.3617 0.3600 16:41
RBK8 RBM8 SP 0.0113 unch 0.0106 0.0113 0.0087 0.0113 19:50
RBK8 RBM8 RBN8 BF -0.0074 +0.0002 0.0000 -0.0074 -0.0074 -0.0076 16:42
RBK8 RBN8 SP 0.0298 -0.0030 0.0328 0.0338 0.0298 0.0328 16:42
RBK8 RBQ8 SP 0.0540 -0.0056 0.0561 0.0576 0.0533 0.0596 16:42
RBK8 RBQ8 RBX8 BF -0.1468 -0.0080 0.0000 -0.1468 -0.1468 -0.1388 16:42
RBK8 RBU8 SP 0.0841 -0.0027 0.0844 0.0882 0.0823 0.0868 16:42
RBK8 RBV8 SP 0.2202 +0.0022 0.2202 0.2202 0.2200 0.2180 16:42
RBK8 RBX8 SP 0.2546 +0.0016 0.0000 0.2546 0.2546 0.2530 16:42
RBK8 RBZ8 SP 0.2796 +0.0048 0.2796 0.2796 0.2765 0.2748 16:42
RBK8 RBF9 SP 0.2806 +0.0024 0.0000 0.2806 0.2806 0.2782 16:42
RBK8 RBG9 SP 0.2766 +0.0033 0.0000 0.2766 0.2766 0.2733 16:42
RBK8 RBH9 SP 0.2633 +0.0034 0.0000 0.2633 0.2633 0.2599 16:42
RBK8 RBJ9 SP 0.0953 +0.0029 0.0000 0.0953 0.0953 0.0924 16:42
RBK8 RBK9 SP 0.0921 +0.0022 0.0000 0.0921 0.0921 0.0899 16:42
RBK8 RBM9 SP 0.1016 +0.0017 0.0000 0.1016 0.1016 0.0999 16:42
RBK8 RBN9 SP 0.1188 +0.0017 0.0000 0.1188 0.1188 0.1171 16:42
RBK8 RBQ9 SP 0.1440 +0.0017 0.0000 0.1440 0.1440 0.1423 16:42
RBK8 RBU9 SP 0.1740 +0.0017 0.0000 0.1740 0.1740 0.1723 16:42
RBK8 RBV9 SP 0.3013 +0.0017 0.0000 0.3013 0.3013 0.2996 16:42
RBK8 RBX9 SP 0.3312 +0.0017 0.0000 0.3312 0.3312 0.3295 16:42
RBK8 RBZ9 SP 0.3452 +0.0017 0.0000 0.3452 0.3452 0.3435 16:42
RBK8 SCK8 C1 0.1821 -0.0011 0.0000 0.1821 0.1821 0.1832 16:41
RBM8 CLM8 C1 0.2341 +0.0004 0.2323 0.2356 0.2323 0.2337 16:42
RBM8 HOM8 IS 0.0272 -0.0110 0.0342 0.0342 0.0272 0.0382 16:42
RBM8 JCSM8 C1 0.2372 +0.0026 0.0000 0.2372 0.2372 0.2346 16:41
RBM8 QAM8 C1 0.1815 -0.0005 0.1815 0.1815 0.1791 0.1820 16:41
RBM8 QAN8 C1 0.1816 +0.0001 0.0000 0.1816 0.1816 0.1815 16:41
RBM8 RBF0 SP 0.3336 +0.0028 0.0000 0.3336 0.3336 0.3308 16:42
RBM8 RBG0 SP 0.3239 +0.0028 0.0000 0.3239 0.3239 0.3211 16:42
RBM8 RBH0 SP 0.3044 +0.0028 0.0000 0.3044 0.3044 0.3016 16:42
RBM8 RBJ0 SP 0.1044 +0.0028 0.0000 0.1044 0.1044 0.1016 16:42
RBM8 RBK0 SP 0.1014 +0.0028 0.0000 0.1014 0.1014 0.0986 16:42
RBM8 RBM0 SP 0.1087 +0.0028 0.0000 0.1087 0.1087 0.1059 16:42
RBM8 RBN0 SP 0.1247 +0.0028 0.0000 0.1247 0.1247 0.1219 16:42
RBM8 RBQ0 SP 0.1477 +0.0028 0.0000 0.1477 0.1477 0.1449 16:42
RBM8 RBU0 SP 0.1717 +0.0028 0.0000 0.1717 0.1717 0.1689 16:42
RBM8 RBV0 SP 0.2967 +0.0028 0.0000 0.2967 0.2967 0.2939 16:42
RBM8 RBX0 SP 0.3252 +0.0028 0.0000 0.3252 0.3252 0.3224 16:42
RBM8 RBZ0 SP 0.3502 +0.0028 0.0000 0.3502 0.3502 0.3474 16:42
RBM8 RBF1 SP 0.3452 +0.0028 0.0000 0.3452 0.3452 0.3424 16:42
RBM8 RBG1 SP 0.3352 +0.0028 0.0000 0.3352 0.3352 0.3324 16:41
RBM8 RBH1 SP 0.3152 +0.0028 0.0000 0.3152 0.3152 0.3124 16:41
RBM8 RBJ1 SP 0.1122 +0.0028 0.0000 0.1122 0.1122 0.1094 16:41
RBM8 RBK1 SP 0.1092 +0.0028 0.0000 0.1092 0.1092 0.1064 16:41
RBM8 RBM1 SP 0.1137 +0.0028 0.0000 0.1137 0.1137 0.1109 16:41
RBM8 RBN1 SP 0.1297 +0.0028 0.0000 0.1297 0.1297 0.1269 16:41
RBM8 RBQ1 SP 0.1527 +0.0028 0.0000 0.1527 0.1527 0.1499 16:41
RBM8 RBU1 SP 0.1767 +0.0028 0.0000 0.1767 0.1767 0.1739 16:41
RBM8 RBV1 SP 0.3017 +0.0028 0.0000 0.3017 0.3017 0.2989 16:41
RBM8 RBX1 SP 0.3302 +0.0028 0.0000 0.3302 0.3302 0.3274 16:41
RBM8 RBZ1 SP 0.3552 +0.0028 0.0000 0.3552 0.3552 0.3524 16:41
RBM8 RBF2 SP 0.3502 +0.0028 0.0000 0.3502 0.3502 0.3474 16:41
RBM8 RBN8 SP 0.0187 -0.0001 0.0175 0.0187 0.0175 0.0188 19:50
RBM8 RBN8 RBQ8 BF -0.0046 -0.0005 0.0000 -0.0046 -0.0046 -0.0041 16:42
RBM8 RBQ8 SP 0.0426 -0.0022 0.0443 0.0447 0.0419 0.0448 16:42
RBM8 RBU8 SP 0.0715 -0.0033 0.0745 0.0745 0.0710 0.0748 16:42
RBM8 RBU8 RBZ8 BF -0.1214 -0.0076 0.0000 -0.1214 -0.1214 -0.1138 16:42
RBM8 RBV8 SP 0.2091 +0.0035 0.2051 0.2091 0.2051 0.2056 16:42
RBM8 RBX8 SP 0.2425 -0.0032 0.2425 0.2431 0.2425 0.2457 16:42
RBM8 RBZ8 SP 0.2650 +0.0032 0.2617 0.2667 0.2614 0.2618 16:42
RBM8 RBZ8 RBM9 BF 0.4399 +0.0028 0.0000 0.4399 0.4399 0.4371 16:42
RBM8 RBF9 SP 0.2691 +0.0032 0.0000 0.2691 0.2691 0.2659 16:42
RBM8 RBG9 SP 0.2651 +0.0044 0.0000 0.2651 0.2651 0.2607 16:42
RBM8 RBH9 SP 0.2518 +0.0045 0.0000 0.2518 0.2518 0.2473 16:42
RBM8 RBJ9 SP 0.0838 +0.0040 0.0000 0.0838 0.0838 0.0798 16:42
RBM8 RBK9 SP 0.0806 +0.0033 0.0000 0.0806 0.0806 0.0773 16:42
RBM8 RBM9 SP 0.0901 +0.0028 0.0000 0.0901 0.0901 0.0873 16:42
RBM8 RBN9 SP 0.1073 +0.0028 0.0000 0.1073 0.1073 0.1045 16:42
RBM8 RBQ9 SP 0.1325 +0.0028 0.0000 0.1325 0.1325 0.1297 16:42
RBM8 RBU9 SP 0.1625 +0.0028 0.0000 0.1625 0.1625 0.1597 16:42
RBM8 RBV9 SP 0.2898 +0.0028 0.0000 0.2898 0.2898 0.2870 16:42
RBM8 RBX9 SP 0.3197 +0.0028 0.0000 0.3197 0.3197 0.3169 16:42
RBM8 RBZ9 SP 0.3337 +0.0028 0.0000 0.3337 0.3337 0.3309 16:42
RBN8 CLN8 C1 0.2283 +0.0011 0.0000 0.2283 0.2283 0.2272 16:42
RBN8 HON8 IS 0.0158 +0.0023 0.0117 0.0158 0.0117 0.0135 19:50
RBN8 JCSN8 C1 0.2322 +0.0035 0.0000 0.2322 0.2322 0.2287 16:41
RBN8 QAN8 C1 0.1736 +0.0006 0.0000 0.1736 0.1736 0.1730 16:41
RBN8 RBF0 SP 0.3147 +0.0041 0.0000 0.3147 0.3147 0.3106 16:42
RBN8 RBG0 SP 0.3050 +0.0041 0.0000 0.3050 0.3050 0.3009 16:42
RBN8 RBH0 SP 0.2855 +0.0041 0.0000 0.2855 0.2855 0.2814 16:42
RBN8 RBJ0 SP 0.0855 +0.0041 0.0000 0.0855 0.0855 0.0814 16:42
RBN8 RBK0 SP 0.0825 +0.0041 0.0000 0.0825 0.0825 0.0784 16:42
RBN8 RBM0 SP 0.0898 +0.0041 0.0000 0.0898 0.0898 0.0857 16:42
RBN8 RBN0 SP 0.1058 +0.0041 0.0000 0.1058 0.1058 0.1017 16:42
RBN8 RBQ0 SP 0.1288 +0.0041 0.0000 0.1288 0.1288 0.1247 16:42
RBN8 RBU0 SP 0.1528 +0.0041 0.0000 0.1528 0.1528 0.1487 16:42
RBN8 RBV0 SP 0.2778 +0.0041 0.0000 0.2778 0.2778 0.2737 16:42
RBN8 RBX0 SP 0.3063 +0.0041 0.0000 0.3063 0.3063 0.3022 16:42
RBN8 RBZ0 SP 0.3313 +0.0041 0.0000 0.3313 0.3313 0.3272 16:42
RBN8 RBF1 SP 0.3263 +0.0041 0.0000 0.3263 0.3263 0.3222 16:42
RBN8 RBG1 SP 0.3163 +0.0041 0.0000 0.3163 0.3163 0.3122 16:41
RBN8 RBH1 SP 0.2963 +0.0041 0.0000 0.2963 0.2963 0.2922 16:41
RBN8 RBJ1 SP 0.0933 +0.0041 0.0000 0.0933 0.0933 0.0892 16:41
RBN8 RBK1 SP 0.0903 +0.0041 0.0000 0.0903 0.0903 0.0862 16:42
RBN8 RBM1 SP 0.0948 +0.0041 0.0000 0.0948 0.0948 0.0907 16:42
RBN8 RBN1 SP 0.1108 +0.0041 0.0000 0.1108 0.1108 0.1067 16:42
RBN8 RBQ1 SP 0.1338 +0.0041 0.0000 0.1338 0.1338 0.1297 16:42
RBN8 RBU1 SP 0.1578 +0.0041 0.0000 0.1578 0.1578 0.1537 16:42
RBN8 RBV1 SP 0.2828 +0.0041 0.0000 0.2828 0.2828 0.2787 16:42
RBN8 RBX1 SP 0.3113 +0.0041 0.0000 0.3113 0.3113 0.3072 16:42
RBN8 RBZ1 SP 0.3363 +0.0041 0.0000 0.3363 0.3363 0.3322 16:42
RBN8 RBF2 SP 0.3313 +0.0041 0.0000 0.3313 0.3313 0.3272 16:42
RBN8 RBQ8 SP 0.0235 -0.0011 0.0243 0.0246 0.0231 0.0246 16:42
RBN8 RBQ8 RBU8 BF -0.0059 -0.0005 0.0000 -0.0059 -0.0059 -0.0054 16:41
RBN8 RBQ8 RBU8 SA 1.8865 +0.0190 0.0000 1.8865 1.8865 1.8675 16:41
RBN8 RBU8 SP 0.0534 -0.0007 0.0538 0.0550 0.0524 0.0541 16:42
RBN8 RBV8 SP 0.1878 +0.0026 0.1870 0.1896 0.1867 0.1852 16:42
RBN8 RBV8 RBF9 BF 0.1290 +0.0040 0.0000 0.1290 0.1290 0.1250 16:41
RBN8 RBX8 SP 0.2242 +0.0040 0.0000 0.2242 0.2242 0.2202 16:42
RBN8 RBZ8 SP 0.2461 +0.0063 0.0000 0.2461 0.2461 0.2398 16:42
RBN8 RBF9 SP 0.2502 +0.0048 0.0000 0.2502 0.2502 0.2454 16:42
RBN8 RBG9 SP 0.2462 +0.0057 0.0000 0.2462 0.2462 0.2405 16:42
RBN8 RBH9 SP 0.2329 +0.0058 0.0000 0.2329 0.2329 0.2271 16:42
RBN8 RBJ9 SP 0.0649 +0.0053 0.0000 0.0649 0.0649 0.0596 16:42
RBN8 RBK9 SP 0.0617 +0.0046 0.0000 0.0617 0.0617 0.0571 16:42
RBN8 RBM9 SP 0.0712 +0.0041 0.0000 0.0712 0.0712 0.0671 16:42
RBN8 RBN9 SP 0.0884 +0.0041 0.0000 0.0884 0.0884 0.0843 16:42
RBN8 RBQ9 SP 0.1136 +0.0041 0.0000 0.1136 0.1136 0.1095 16:42
RBN8 RBU9 SP 0.1436 +0.0041 0.0000 0.1436 0.1436 0.1395 16:42
RBN8 RBV9 SP 0.2709 +0.0041 0.0000 0.2709 0.2709 0.2668 16:42
RBN8 RBX9 SP 0.3008 +0.0041 0.0000 0.3008 0.3008 0.2967 16:42
RBN8 RBZ9 SP 0.3148 +0.0041 0.0000 0.3148 0.3148 0.3107 16:42
RBQ8 CLQ8 C1 0.2213 +0.0037 0.0000 0.2213 0.2213 0.2176 16:41
RBQ8 HOQ8 IS -0.0115 -0.0074 -0.0074 -0.0073 -0.0119 -0.0041 16:42
RBQ8 QAQ8 C1 0.1667 +0.0014 0.0000 0.1667 0.1667 0.1653 16:42
RBQ8 RBF0 SP 0.2912 +0.0049 0.0000 0.2912 0.2912 0.2863 16:42
RBQ8 RBG0 SP 0.2815 +0.0049 0.0000 0.2815 0.2815 0.2766 16:42
RBQ8 RBH0 SP 0.2620 +0.0049 0.0000 0.2620 0.2620 0.2571 16:42
RBQ8 RBJ0 SP 0.0620 +0.0049 0.0000 0.0620 0.0620 0.0571 16:42
RBQ8 RBK0 SP 0.0590 +0.0049 0.0000 0.0590 0.0590 0.0541 16:42
RBQ8 RBM0 SP 0.0663 +0.0049 0.0000 0.0663 0.0663 0.0614 16:42
RBQ8 RBN0 SP 0.0823 +0.0049 0.0000 0.0823 0.0823 0.0774 16:42
RBQ8 RBQ0 SP 0.1053 +0.0049 0.0000 0.1053 0.1053 0.1004 16:42
RBQ8 RBU0 SP 0.1293 +0.0049 0.0000 0.1293 0.1293 0.1244 16:42
RBQ8 RBV0 SP 0.2543 +0.0049 0.0000 0.2543 0.2543 0.2494 16:42
RBQ8 RBX0 SP 0.2828 +0.0049 0.0000 0.2828 0.2828 0.2779 16:42
RBQ8 RBZ0 SP 0.3078 +0.0049 0.0000 0.3078 0.3078 0.3029 16:42
RBQ8 RBF1 SP 0.3028 +0.0049 0.0000 0.3028 0.3028 0.2979 16:42
RBQ8 RBG1 SP 0.2928 +0.0049 0.0000 0.2928 0.2928 0.2879 16:42
RBQ8 RBH1 SP 0.2728 +0.0049 0.0000 0.2728 0.2728 0.2679 16:42
RBQ8 RBJ1 SP 0.0698 +0.0049 0.0000 0.0698 0.0698 0.0649 16:42
RBQ8 RBK1 SP 0.0668 +0.0049 0.0000 0.0668 0.0668 0.0619 16:42
RBQ8 RBM1 SP 0.0713 +0.0049 0.0000 0.0713 0.0713 0.0664 16:42
RBQ8 RBN1 SP 0.0873 +0.0049 0.0000 0.0873 0.0873 0.0824 16:42
RBQ8 RBQ1 SP 0.1103 +0.0049 0.0000 0.1103 0.1103 0.1054 16:42
RBQ8 RBU1 SP 0.1343 +0.0049 0.0000 0.1343 0.1343 0.1294 16:42
RBQ8 RBV1 SP 0.2593 +0.0049 0.0000 0.2593 0.2593 0.2544 16:42
RBQ8 RBX1 SP 0.2878 +0.0049 0.0000 0.2878 0.2878 0.2829 16:42
RBQ8 RBZ1 SP 0.3128 +0.0049 0.0000 0.3128 0.3128 0.3079 16:42
RBQ8 RBF2 SP 0.3078 +0.0049 0.0000 0.3078 0.3078 0.3029 16:42
RBQ8 RBU8 SP 0.0294 unch 0.0294 0.0294 0.0294 0.0294 20:00
RBQ8 RBU8 RBV8 BF -0.1073 -0.0058 0.0000 -0.1073 -0.1073 -0.1015 16:42
RBQ8 RBV8 SP 0.1657 +0.0048 0.1606 0.1661 0.1606 0.1609 16:42
RBQ8 RBX8 SP 0.1983 +0.0029 0.1983 0.2007 0.1983 0.1954 16:42
RBQ8 RBZ8 SP 0.2196 +0.0019 0.2196 0.2226 0.2196 0.2177 16:42
RBQ8 RBF9 SP 0.2267 +0.0056 0.0000 0.2267 0.2267 0.2211 16:42
RBQ8 RBG9 SP 0.2227 +0.0065 0.0000 0.2227 0.2227 0.2162 16:42
RBQ8 RBH9 SP 0.2094 +0.0066 0.0000 0.2094 0.2094 0.2028 16:42
RBQ8 RBJ9 SP 0.0414 +0.0061 0.0000 0.0414 0.0414 0.0353 16:42
RBQ8 RBK9 SP 0.0382 +0.0054 0.0000 0.0382 0.0382 0.0328 16:42
RBQ8 RBM9 SP 0.0477 +0.0049 0.0000 0.0477 0.0477 0.0428 16:42
RBQ8 RBN9 SP 0.0649 +0.0049 0.0000 0.0649 0.0649 0.0600 16:42
RBQ8 RBQ9 SP 0.0901 +0.0049 0.0000 0.0901 0.0901 0.0852 16:42
RBQ8 RBU9 SP 0.1201 +0.0049 0.0000 0.1201 0.1201 0.1152 16:42
RBQ8 RBV9 SP 0.2474 +0.0049 0.0000 0.2474 0.2474 0.2425 16:42
RBQ8 RBX9 SP 0.2773 +0.0049 0.0000 0.2773 0.2773 0.2724 16:42
RBQ8 RBZ9 SP 0.2913 +0.0049 0.0000 0.2913 0.2913 0.2864 16:42
RBU8 CLU8 C1 0.2121 +0.0042 0.0000 0.2121 0.2121 0.2079 16:42
RBU8 HOU8 IS -0.0410 -0.0048 -0.0380 -0.0380 -0.0410 -0.0362 16:42
RBU8 QAU8 C1 0.1573 +0.0018 0.0000 0.1573 0.1573 0.1555 16:41
RBU8 RBF0 SP 0.2618 +0.0052 0.0000 0.2618 0.2618 0.2566 16:42
RBU8 RBG0 SP 0.2521 +0.0052 0.0000 0.2521 0.2521 0.2469 16:42
RBU8 RBH0 SP 0.2326 +0.0052 0.0000 0.2326 0.2326 0.2274 16:42
RBU8 RBJ0 SP 0.0326 +0.0052 0.0000 0.0326 0.0326 0.0274 16:42
RBU8 RBK0 SP 0.0296 +0.0052 0.0000 0.0296 0.0296 0.0244 16:42
RBU8 RBM0 SP 0.0369 +0.0052 0.0000 0.0369 0.0369 0.0317 16:42
RBU8 RBN0 SP 0.0529 +0.0052 0.0000 0.0529 0.0529 0.0477 16:42
RBU8 RBQ0 SP 0.0759 +0.0052 0.0000 0.0759 0.0759 0.0707 16:42
RBU8 RBU0 SP 0.0999 +0.0052 0.0000 0.0999 0.0999 0.0947 16:42
RBU8 RBV0 SP 0.2249 +0.0052 0.0000 0.2249 0.2249 0.2197 16:42
RBU8 RBX0 SP 0.2534 +0.0052 0.0000 0.2534 0.2534 0.2482 16:42
RBU8 RBZ0 SP 0.2784 +0.0052 0.0000 0.2784 0.2784 0.2732 16:42
RBU8 RBF1 SP 0.2734 +0.0052 0.0000 0.2734 0.2734 0.2682 16:42
RBU8 RBG1 SP 0.2634 +0.0052 0.0000 0.2634 0.2634 0.2582 16:42
RBU8 RBH1 SP 0.2434 +0.0052 0.0000 0.2434 0.2434 0.2382 16:42
RBU8 RBJ1 SP 0.0404 +0.0052 0.0000 0.0404 0.0404 0.0352 16:41
RBU8 RBK1 SP 0.0374 +0.0052 0.0000 0.0374 0.0374 0.0322 16:41
RBU8 RBM1 SP 0.0419 +0.0052 0.0000 0.0419 0.0419 0.0367 16:41
RBU8 RBN1 SP 0.0579 +0.0052 0.0000 0.0579 0.0579 0.0527 16:41
RBU8 RBQ1 SP 0.0809 +0.0052 0.0000 0.0809 0.0809 0.0757 16:41
RBU8 RBU1 SP 0.1049 +0.0052 0.0000 0.1049 0.1049 0.0997 16:41
RBU8 RBV1 SP 0.2299 +0.0052 0.0000 0.2299 0.2299 0.2247 16:41
RBU8 RBX1 SP 0.2584 +0.0052 0.0000 0.2584 0.2584 0.2532 16:41
RBU8 RBZ1 SP 0.2834 +0.0052 0.0000 0.2834 0.2834 0.2782 16:41
RBU8 RBF2 SP 0.2784 +0.0052 0.0000 0.2784 0.2784 0.2732 16:41
RBU8 RBV8 SP 0.1369 +0.0011 0.1369 0.1369 0.1368 0.1358 19:37
RBU8 RBV8 RBX8 BF 0.1021 +0.0059 0.0000 0.1021 0.1021 0.0962 16:41
RBU8 RBX8 SP 0.1693 +0.0031 0.1693 0.1713 0.1693 0.1662 16:42
RBU8 RBZ8 SP 0.1907 +0.0043 0.1890 0.1932 0.1890 0.1864 16:42
RBU8 RBF9 SP 0.1973 +0.0059 0.0000 0.1973 0.1973 0.1914 16:42
RBU8 RBG9 SP 0.1933 +0.0068 0.0000 0.1933 0.1933 0.1865 16:42
RBU8 RBH9 SP 0.1800 +0.0069 0.0000 0.1800 0.1800 0.1731 16:42
RBU8 RBJ9 SP 0.0120 +0.0064 0.0000 0.0120 0.0120 0.0056 16:42
RBU8 RBK9 SP 0.0088 +0.0057 0.0000 0.0088 0.0088 0.0031 16:42
RBU8 RBM9 SP 0.0183 +0.0052 0.0000 0.0183 0.0183 0.0131 16:42
RBU8 RBN9 SP 0.0355 +0.0052 0.0000 0.0355 0.0355 0.0303 16:42
RBU8 RBQ9 SP 0.0607 +0.0052 0.0000 0.0607 0.0607 0.0555 16:42
RBU8 RBU9 SP 0.0907 +0.0052 0.0000 0.0907 0.0907 0.0855 16:42
RBU8 RBV9 SP 0.2180 +0.0052 0.0000 0.2180 0.2180 0.2128 16:42
RBU8 RBX9 SP 0.2479 +0.0052 0.0000 0.2479 0.2479 0.2427 16:42
RBU8 RBZ9 SP 0.2619 +0.0052 0.0000 0.2619 0.2619 0.2567 16:42
RBV8 CLV8 C1 0.1579 +0.0022 0.0000 0.1579 0.1579 0.1557 16:42
RBV8 HOV8 IS -0.1767 -0.0082 0.0000 -0.1767 -0.1767 -0.1685 16:42
RBV8 QAV8 C1 0.1028 -0.0003 0.0000 0.1028 0.1028 0.1031 16:42
RBV8 RBF0 SP 0.1251 -0.0003 0.0000 0.1251 0.1251 0.1254 16:42
RBV8 RBG0 SP 0.1154 -0.0003 0.0000 0.1154 0.1154 0.1157 16:42
RBV8 RBH0 SP 0.0959 -0.0003 0.0000 0.0959 0.0959 0.0962 16:42
RBV8 RBJ0 SP -0.1041 -0.0003 0.0000 -0.1041 -0.1041 -0.1038 16:42
RBV8 RBK0 SP -0.1071 -0.0003 0.0000 -0.1071 -0.1071 -0.1068 16:42
RBV8 RBM0 SP -0.0998 -0.0003 0.0000 -0.0998 -0.0998 -0.0995 16:42
RBV8 RBN0 SP -0.0838 -0.0003 0.0000 -0.0838 -0.0838 -0.0835 16:42
RBV8 RBQ0 SP -0.0608 -0.0003 0.0000 -0.0608 -0.0608 -0.0605 16:41
RBV8 RBU0 SP -0.0368 -0.0003 0.0000 -0.0368 -0.0368 -0.0365 16:41
RBV8 RBV0 SP 0.0882 -0.0003 0.0000 0.0882 0.0882 0.0885 16:41
RBV8 RBX0 SP 0.1167 -0.0003 0.0000 0.1167 0.1167 0.1170 16:41
RBV8 RBZ0 SP 0.1417 -0.0003 0.0000 0.1417 0.1417 0.1420 16:41
RBV8 RBF1 SP 0.1367 -0.0003 0.0000 0.1367 0.1367 0.1370 16:41
RBV8 RBG1 SP 0.1267 -0.0003 0.0000 0.1267 0.1267 0.1270 16:41
RBV8 RBH1 SP 0.1067 -0.0003 0.0000 0.1067 0.1067 0.1070 16:41
RBV8 RBJ1 SP -0.0963 -0.0003 0.0000 -0.0963 -0.0963 -0.0960 16:41
RBV8 RBK1 SP -0.0993 -0.0003 0.0000 -0.0993 -0.0993 -0.0990 16:41
RBV8 RBM1 SP -0.0948 -0.0003 0.0000 -0.0948 -0.0948 -0.0945 16:41
RBV8 RBN1 SP -0.0788 -0.0003 0.0000 -0.0788 -0.0788 -0.0785 16:41
RBV8 RBQ1 SP -0.0558 -0.0003 0.0000 -0.0558 -0.0558 -0.0555 16:41
RBV8 RBU1 SP -0.0318 -0.0003 0.0000 -0.0318 -0.0318 -0.0315 16:41
RBV8 RBV1 SP 0.0932 -0.0003 0.0000 0.0932 0.0932 0.0935 16:41
RBV8 RBX1 SP 0.1217 -0.0003 0.0000 0.1217 0.1217 0.1220 16:41
RBV8 RBZ1 SP 0.1467 -0.0003 0.0000 0.1467 0.1467 0.1470 16:41
RBV8 RBF2 SP 0.1417 -0.0003 0.0000 0.1417 0.1417 0.1420 16:41
RBV8 RBX8 SP 0.0350 -0.0001 0.0351 0.0361 0.0341 0.0351 16:42
RBV8 RBX8 RBZ8 BF 0.0127 -0.0005 0.0000 0.0127 0.0127 0.0132 16:42
RBV8 RBX8 RBZ8 SA 1.6920 +0.0142 0.0000 1.6920 1.6920 1.6778 16:42
RBV8 RBZ8 SP 0.0576 -0.0004 0.0580 0.0580 0.0561 0.0580 16:42
RBV8 RBF9 SP 0.0606 +0.0004 0.0000 0.0606 0.0606 0.0602 16:42
RBV8 RBG9 SP 0.0566 +0.0013 0.0000 0.0566 0.0566 0.0553 16:42
RBV8 RBH9 SP 0.0433 +0.0014 0.0000 0.0433 0.0433 0.0419 16:42
RBV8 RBJ9 SP -0.1247 +0.0009 0.0000 -0.1247 -0.1247 -0.1256 16:42
RBV8 RBK9 SP -0.1279 +0.0002 0.0000 -0.1279 -0.1279 -0.1281 16:42
RBV8 RBM9 SP -0.1184 -0.0003 0.0000 -0.1184 -0.1184 -0.1181 16:42
RBV8 RBN9 SP -0.1012 -0.0003 0.0000 -0.1012 -0.1012 -0.1009 16:42
RBV8 RBQ9 SP -0.0760 -0.0003 0.0000 -0.0760 -0.0760 -0.0757 16:42
RBV8 RBU9 SP -0.0460 -0.0003 0.0000 -0.0460 -0.0460 -0.0457 16:42
RBV8 RBV9 SP 0.0813 -0.0003 0.0000 0.0813 0.0813 0.0816 16:42
RBV8 RBX9 SP 0.1112 -0.0003 0.0000 0.1112 0.1112 0.1115 16:42
RBV8 RBZ9 SP 0.1252 -0.0003 0.0000 0.1252 0.1252 0.1255 16:42
RBX8 CLX8 C1 0.1465 +0.0026 0.0000 0.1465 0.1465 0.1439 16:42
RBX8 HOX8 IS -0.2122 -0.0073 0.0000 -0.2122 -0.2122 -0.2049 16:42
RBX8 QAX8 C1 0.0910 unch 0.0000 0.0910 0.0910 0.0910 16:42
RBX8 RBF0 SP 0.0905 +0.0001 0.0000 0.0905 0.0905 0.0904 16:42
RBX8 RBG0 SP 0.0808 +0.0001 0.0000 0.0808 0.0808 0.0807 16:41
RBX8 RBH0 SP 0.0613 +0.0001 0.0000 0.0613 0.0613 0.0612 16:41
RBX8 RBJ0 SP -0.1387 +0.0001 0.0000 -0.1387 -0.1387 -0.1388 16:41
RBX8 RBK0 SP -0.1417 +0.0001 0.0000 -0.1417 -0.1417 -0.1418 16:41
RBX8 RBM0 SP -0.1344 +0.0001 0.0000 -0.1344 -0.1344 -0.1345 16:41
RBX8 RBN0 SP -0.1184 +0.0001 0.0000 -0.1184 -0.1184 -0.1185 16:41
RBX8 RBQ0 SP -0.0954 +0.0001 0.0000 -0.0954 -0.0954 -0.0955 16:41
RBX8 RBU0 SP -0.0714 +0.0001 0.0000 -0.0714 -0.0714 -0.0715 16:41
RBX8 RBV0 SP 0.0536 +0.0001 0.0000 0.0536 0.0536 0.0535 16:42
RBX8 RBX0 SP 0.0821 +0.0001 0.0000 0.0821 0.0821 0.0820 16:42
RBX8 RBZ0 SP 0.1071 +0.0001 0.0000 0.1071 0.1071 0.1070 16:42
RBX8 RBF1 SP 0.1021 +0.0001 0.0000 0.1021 0.1021 0.1020 16:42
RBX8 RBG1 SP 0.0921 +0.0001 0.0000 0.0921 0.0921 0.0920 16:42
RBX8 RBH1 SP 0.0721 +0.0001 0.0000 0.0721 0.0721 0.0720 16:42
RBX8 RBJ1 SP -0.1309 +0.0001 0.0000 -0.1309 -0.1309 -0.1310 16:42
RBX8 RBK1 SP -0.1339 +0.0001 0.0000 -0.1339 -0.1339 -0.1340 16:42
RBX8 RBM1 SP -0.1294 +0.0001 0.0000 -0.1294 -0.1294 -0.1295 16:42
RBX8 RBN1 SP -0.1134 +0.0001 0.0000 -0.1134 -0.1134 -0.1135 16:42
RBX8 RBQ1 SP -0.0904 +0.0001 0.0000 -0.0904 -0.0904 -0.0905 16:42
RBX8 RBU1 SP -0.0664 +0.0001 0.0000 -0.0664 -0.0664 -0.0665 16:42
RBX8 RBV1 SP 0.0586 +0.0001 0.0000 0.0586 0.0586 0.0585 16:42
RBX8 RBX1 SP 0.0871 +0.0001 0.0000 0.0871 0.0871 0.0870 16:42
RBX8 RBZ1 SP 0.1121 +0.0001 0.0000 0.1121 0.1121 0.1120 16:42
RBX8 RBF2 SP 0.1071 +0.0001 0.0000 0.1071 0.1071 0.1070 16:42
RBX8 RBZ8 SP 0.0217 unch 0.0225 0.0227 0.0212 0.0217 16:42
RBX8 RBZ8 RBF9 BF 0.0178 -0.0006 0.0000 0.0178 0.0178 0.0184 16:42
RBX8 RBF9 SP 0.0260 +0.0008 0.0000 0.0260 0.0260 0.0252 16:42
RBX8 RBG9 SP 0.0220 +0.0017 0.0000 0.0220 0.0220 0.0203 16:42
RBX8 RBH9 SP 0.0087 +0.0018 0.0000 0.0087 0.0087 0.0069 16:42
RBX8 RBJ9 SP -0.1593 +0.0013 0.0000 -0.1593 -0.1593 -0.1606 16:42
RBX8 RBK9 SP -0.1625 +0.0006 0.0000 -0.1625 -0.1625 -0.1631 16:42
RBX8 RBM9 SP -0.1530 +0.0001 0.0000 -0.1530 -0.1530 -0.1531 16:42
RBX8 RBN9 SP -0.1358 +0.0001 0.0000 -0.1358 -0.1358 -0.1359 16:42
RBX8 RBQ9 SP -0.1106 +0.0001 0.0000 -0.1106 -0.1106 -0.1107 16:42
RBX8 RBU9 SP -0.0806 +0.0001 0.0000 -0.0806 -0.0806 -0.0807 16:42
RBX8 RBV9 SP 0.0467 +0.0001 0.0000 0.0467 0.0467 0.0466 16:42
RBX8 RBX9 SP 0.0766 +0.0001 0.0000 0.0766 0.0766 0.0765 16:42
RBX8 RBZ9 SP 0.0906 +0.0001 0.0000 0.0906 0.0906 0.0905 16:42
RBZ8 CLZ8 C1 0.1430 +0.0035 0.1430 0.1430 0.1430 0.1395 20:00
RBZ8 HOZ8 IS -0.2343 -0.0063 -0.2323 -0.2303 -0.2348 -0.2280 16:42
RBZ8 QAZ8 C1 0.0847 -0.0002 0.0000 0.0847 0.0847 0.0849 16:41
RBZ8 RBF0 SP 0.0686 unch 0.0000 0.0686 0.0686 0.0686 16:42
RBZ8 RBG0 SP 0.0589 unch 0.0000 0.0589 0.0589 0.0589 16:42
RBZ8 RBH0 SP 0.0394 unch 0.0000 0.0394 0.0394 0.0394 16:42
RBZ8 RBJ0 SP -0.1606 unch 0.0000 -0.1606 -0.1606 -0.1606 16:42
RBZ8 RBK0 SP -0.1636 unch 0.0000 -0.1636 -0.1636 -0.1636 16:42
RBZ8 RBM0 SP -0.1563 unch 0.0000 -0.1563 -0.1563 -0.1563 16:42
RBZ8 RBN0 SP -0.1403 unch 0.0000 -0.1403 -0.1403 -0.1403 16:42
RBZ8 RBQ0 SP -0.1173 unch 0.0000 -0.1173 -0.1173 -0.1173 16:42
RBZ8 RBU0 SP -0.0933 unch 0.0000 -0.0933 -0.0933 -0.0933 16:42
RBZ8 RBV0 SP 0.0317 unch 0.0000 0.0317 0.0317 0.0317 16:42
RBZ8 RBX0 SP 0.0602 unch 0.0000 0.0602 0.0602 0.0602 16:42
RBZ8 RBZ0 SP 0.0852 unch 0.0000 0.0852 0.0852 0.0852 16:42
RBZ8 RBF1 SP 0.0802 unch 0.0000 0.0802 0.0802 0.0802 16:42
RBZ8 RBG1 SP 0.0702 unch 0.0000 0.0702 0.0702 0.0702 16:42
RBZ8 RBH1 SP 0.0502 unch 0.0000 0.0502 0.0502 0.0502 16:42
RBZ8 RBJ1 SP -0.1528 unch 0.0000 -0.1528 -0.1528 -0.1528 16:42
RBZ8 RBK1 SP -0.1558 unch 0.0000 -0.1558 -0.1558 -0.1558 16:42
RBZ8 RBM1 SP -0.1513 unch 0.0000 -0.1513 -0.1513 -0.1513 16:42
RBZ8 RBN1 SP -0.1353 unch 0.0000 -0.1353 -0.1353 -0.1353 16:42
RBZ8 RBQ1 SP -0.1123 unch 0.0000 -0.1123 -0.1123 -0.1123 16:42
RBZ8 RBU1 SP -0.0883 unch 0.0000 -0.0883 -0.0883 -0.0883 16:42
RBZ8 RBV1 SP 0.0367 unch 0.0000 0.0367 0.0367 0.0367 16:42
RBZ8 RBX1 SP 0.0652 unch 0.0000 0.0652 0.0652 0.0652 16:42
RBZ8 RBZ1 SP 0.0902 unch 0.0000 0.0902 0.0902 0.0902 16:42
RBZ8 RBF2 SP 0.0852 unch 0.0000 0.0852 0.0852 0.0852 16:42
RBZ8 RBF9 SP 0.0044 +0.0008 0.0030 0.0048 0.0030 0.0036 16:42
RBZ8 RBF9 RBG9 BF 0.0081 -0.0002 0.0000 0.0081 0.0081 0.0083 16:41
RBZ8 RBG9 SP 0.0005 +0.0016 0.0005 0.0005 0.0001 -0.0011 16:42
RBZ8 RBH9 SP -0.0134 +0.0016 -0.0174 -0.0132 -0.0174 -0.0150 16:42
RBZ8 RBJ9 SP -0.1812 +0.0012 0.0000 -0.1812 -0.1812 -0.1824 16:42
RBZ8 RBK9 SP -0.1844 +0.0005 0.0000 -0.1844 -0.1844 -0.1849 16:42
RBZ8 RBM9 SP -0.1800 -0.0051 -0.1800 -0.1749 -0.1800 -0.1749 16:42
RBZ8 RBM9 RBZ9 BF -0.4185 unch 0.0000 -0.4185 -0.4185 -0.4185 16:41
RBZ8 RBN9 SP -0.1577 unch 0.0000 -0.1577 -0.1577 -0.1577 16:42
RBZ8 RBQ9 SP -0.1325 unch 0.0000 -0.1325 -0.1325 -0.1325 16:42
RBZ8 RBU9 SP -0.1025 unch 0.0000 -0.1025 -0.1025 -0.1025 16:42
RBZ8 RBV9 SP 0.0248 unch 0.0000 0.0248 0.0248 0.0248 16:42
RBZ8 RBX9 SP 0.0547 unch 0.0000 0.0547 0.0547 0.0547 16:42
RBZ8 RBZ9 SP 0.0687 -0.0013 0.0000 0.0687 0.0687 0.0700 16:42
RBF9 CLF9 C1 0.1417 +0.0028 0.0000 0.1417 0.1417 0.1389 16:42
RBF9 HOF9 IS -0.2396 -0.0079 0.0000 -0.2396 -0.2396 -0.2317 16:42
RBF9 QAF9 C1 0.0851 +0.0002 0.0000 0.0851 0.0851 0.0849 16:41
RBF9 RBF0 SP 0.0645 -0.0007 0.0000 0.0645 0.0645 0.0652 16:42
RBF9 RBG0 SP 0.0548 -0.0007 0.0000 0.0548 0.0548 0.0555 16:42
RBF9 RBH0 SP 0.0353 -0.0007 0.0000 0.0353 0.0353 0.0360 16:42
RBF9 RBJ0 SP -0.1647 -0.0007 0.0000 -0.1647 -0.1647 -0.1640 16:41
RBF9 RBK0 SP -0.1677 -0.0007 0.0000 -0.1677 -0.1677 -0.1670 16:41
RBF9 RBM0 SP -0.1604 -0.0007 0.0000 -0.1604 -0.1604 -0.1597 16:41
RBF9 RBN0 SP -0.1444 -0.0007 0.0000 -0.1444 -0.1444 -0.1437 16:41
RBF9 RBQ0 SP -0.1214 -0.0007 0.0000 -0.1214 -0.1214 -0.1207 16:41
RBF9 RBU0 SP -0.0974 -0.0007 0.0000 -0.0974 -0.0974 -0.0967 16:41
RBF9 RBV0 SP 0.0276 -0.0007 0.0000 0.0276 0.0276 0.0283 16:41
RBF9 RBX0 SP 0.0561 -0.0007 0.0000 0.0561 0.0561 0.0568 16:41
RBF9 RBZ0 SP 0.0811 -0.0007 0.0000 0.0811 0.0811 0.0818 16:41
RBF9 RBF1 SP 0.0761 -0.0007 0.0000 0.0761 0.0761 0.0768 16:41
RBF9 RBG1 SP 0.0661 -0.0007 0.0000 0.0661 0.0661 0.0668 16:42
RBF9 RBH1 SP 0.0461 -0.0007 0.0000 0.0461 0.0461 0.0468 16:42
RBF9 RBJ1 SP -0.1569 -0.0007 0.0000 -0.1569 -0.1569 -0.1562 16:41
RBF9 RBK1 SP -0.1599 -0.0007 0.0000 -0.1599 -0.1599 -0.1592 16:41
RBF9 RBM1 SP -0.1554 -0.0007 0.0000 -0.1554 -0.1554 -0.1547 16:41
RBF9 RBN1 SP -0.1394 -0.0007 0.0000 -0.1394 -0.1394 -0.1387 16:41
RBF9 RBQ1 SP -0.1164 -0.0007 0.0000 -0.1164 -0.1164 -0.1157 16:41
RBF9 RBU1 SP -0.0924 -0.0007 0.0000 -0.0924 -0.0924 -0.0917 16:41
RBF9 RBV1 SP 0.0326 -0.0007 0.0000 0.0326 0.0326 0.0333 16:41
RBF9 RBX1 SP 0.0611 -0.0007 0.0000 0.0611 0.0611 0.0618 16:41
RBF9 RBZ1 SP 0.0861 -0.0007 0.0000 0.0861 0.0861 0.0868 16:41
RBF9 RBF2 SP 0.0811 -0.0007 0.0000 0.0811 0.0811 0.0818 16:41
RBF9 RBG9 SP -0.0040 +0.0012 -0.0040 -0.0040 -0.0040 -0.0052 16:42
RBF9 RBG9 RBH9 SA 1.6689 +0.0130 0.0000 1.6689 1.6689 1.6559 16:41
RBF9 RBH9 SP -0.0173 +0.0010 0.0000 -0.0173 -0.0173 -0.0183 16:42
RBF9 RBJ9 SP -0.1853 +0.0005 0.0000 -0.1853 -0.1853 -0.1858 16:42
RBF9 RBK9 SP -0.1885 -0.0002 0.0000 -0.1885 -0.1885 -0.1883 16:42
RBF9 RBM9 SP -0.1790 -0.0007 0.0000 -0.1790 -0.1790 -0.1783 16:42
RBF9 RBN9 SP -0.1618 -0.0007 0.0000 -0.1618 -0.1618 -0.1611 16:42
RBF9 RBQ9 SP -0.1366 -0.0007 0.0000 -0.1366 -0.1366 -0.1359 16:42
RBF9 RBU9 SP -0.1066 -0.0007 0.0000 -0.1066 -0.1066 -0.1059 16:42
RBF9 RBV9 SP 0.0207 -0.0007 0.0000 0.0207 0.0207 0.0214 16:42
RBF9 RBX9 SP 0.0506 -0.0007 0.0000 0.0506 0.0506 0.0513 16:42
RBF9 RBZ9 SP 0.0646 -0.0007 0.0000 0.0646 0.0646 0.0653 16:42
RBG9 CLG9 C1 0.1463 +0.0025 0.0000 0.1463 0.1463 0.1438 16:41
RBG9 HOG9 IS -0.2292 -0.0086 0.0000 -0.2292 -0.2292 -0.2206 16:42
RBG9 QAG9 C1 0.0893 unch 0.0000 0.0893 0.0893 0.0893 16:42
RBG9 RBF0 SP 0.0685 -0.0016 0.0000 0.0685 0.0685 0.0701 16:42
RBG9 RBG0 SP 0.0588 -0.0016 0.0000 0.0588 0.0588 0.0604 16:41
RBG9 RBH0 SP 0.0393 -0.0016 0.0000 0.0393 0.0393 0.0409 16:41
RBG9 RBJ0 SP -0.1607 -0.0016 0.0000 -0.1607 -0.1607 -0.1591 16:41
RBG9 RBK0 SP -0.1637 -0.0016 0.0000 -0.1637 -0.1637 -0.1621 16:41
RBG9 RBM0 SP -0.1564 -0.0016 0.0000 -0.1564 -0.1564 -0.1548 16:41
RBG9 RBN0 SP -0.1404 -0.0016 0.0000 -0.1404 -0.1404 -0.1388 16:41
RBG9 RBQ0 SP -0.1174 -0.0016 0.0000 -0.1174 -0.1174 -0.1158 16:42
RBG9 RBU0 SP -0.0934 -0.0016 0.0000 -0.0934 -0.0934 -0.0918 16:42
RBG9 RBV0 SP 0.0316 -0.0016 0.0000 0.0316 0.0316 0.0332 16:42
RBG9 RBX0 SP 0.0601 -0.0016 0.0000 0.0601 0.0601 0.0617 16:41
RBG9 RBZ0 SP 0.0851 -0.0016 0.0000 0.0851 0.0851 0.0867 16:41
RBG9 RBF1 SP 0.0801 -0.0016 0.0000 0.0801 0.0801 0.0817 16:41
RBG9 RBG1 SP 0.0701 -0.0016 0.0000 0.0701 0.0701 0.0717 16:41
RBG9 RBH1 SP 0.0501 -0.0016 0.0000 0.0501 0.0501 0.0517 16:41
RBG9 RBJ1 SP -0.1529 -0.0016 0.0000 -0.1529 -0.1529 -0.1513 16:41
RBG9 RBK1 SP -0.1559 -0.0016 0.0000 -0.1559 -0.1559 -0.1543 16:41
RBG9 RBM1 SP -0.1514 -0.0016 0.0000 -0.1514 -0.1514 -0.1498 16:41
RBG9 RBN1 SP -0.1354 -0.0016 0.0000 -0.1354 -0.1354 -0.1338 16:41
RBG9 RBQ1 SP -0.1124 -0.0016 0.0000 -0.1124 -0.1124 -0.1108 16:41
RBG9 RBU1 SP -0.0884 -0.0016 0.0000 -0.0884 -0.0884 -0.0868 16:41
RBG9 RBV1 SP 0.0366 -0.0016 0.0000 0.0366 0.0366 0.0382 16:41
RBG9 RBX1 SP 0.0651 -0.0016 0.0000 0.0651 0.0651 0.0667 16:42
RBG9 RBZ1 SP 0.0901 -0.0016 0.0000 0.0901 0.0901 0.0917 16:42
RBG9 RBF2 SP 0.0851 -0.0016 0.0000 0.0851 0.0851 0.0867 16:42
RBG9 RBH9 SP -0.0122 +0.0011 -0.0122 -0.0122 -0.0133 -0.0133 16:42
RBG9 RBJ9 SP -0.1813 -0.0004 0.0000 -0.1813 -0.1813 -0.1809 16:42
RBG9 RBK9 SP -0.1845 -0.0011 0.0000 -0.1845 -0.1845 -0.1834 16:42
RBG9 RBM9 SP -0.1750 -0.0016 0.0000 -0.1750 -0.1750 -0.1734 16:42
RBG9 RBN9 SP -0.1578 -0.0016 0.0000 -0.1578 -0.1578 -0.1562 16:42
RBG9 RBQ9 SP -0.1326 -0.0016 0.0000 -0.1326 -0.1326 -0.1310 16:42
RBG9 RBU9 SP -0.1026 -0.0016 0.0000 -0.1026 -0.1026 -0.1010 16:42
RBG9 RBV9 SP 0.0247 -0.0016 0.0000 0.0247 0.0247 0.0263 16:42
RBG9 RBX9 SP 0.0546 -0.0016 0.0000 0.0546 0.0546 0.0562 16:42
RBG9 RBZ9 SP 0.0686 -0.0016 0.0000 0.0686 0.0686 0.0702 16:42
RBH9 CLH9 C1 0.1546 +0.0027 0.0000 0.1546 0.1546 0.1519 16:41
RBH9 HOH9 IS -0.2031 -0.0084 0.0000 -0.2031 -0.2031 -0.1947 16:42
RBH9 QAH9 C1 0.0977 +0.0002 0.0000 0.0977 0.0977 0.0975 16:42
RBH9 RBF0 SP 0.0818 -0.0017 0.0000 0.0818 0.0818 0.0835 16:42
RBH9 RBG0 SP 0.0721 -0.0017 0.0000 0.0721 0.0721 0.0738 16:41
RBH9 RBH0 SP 0.0526 -0.0017 0.0000 0.0526 0.0526 0.0543 16:41
RBH9 RBJ0 SP -0.1474 -0.0017 0.0000 -0.1474 -0.1474 -0.1457 16:41
RBH9 RBK0 SP -0.1504 -0.0017 0.0000 -0.1504 -0.1504 -0.1487 16:41
RBH9 RBM0 SP -0.1431 -0.0017 0.0000 -0.1431 -0.1431 -0.1414 16:41
RBH9 RBN0 SP -0.1271 -0.0017 0.0000 -0.1271 -0.1271 -0.1254 16:41
RBH9 RBQ0 SP -0.1041 -0.0017 0.0000 -0.1041 -0.1041 -0.1024 16:41
RBH9 RBU0 SP -0.0801 -0.0017 0.0000 -0.0801 -0.0801 -0.0784 16:42
RBH9 RBV0 SP 0.0449 -0.0017 0.0000 0.0449 0.0449 0.0466 16:42
RBH9 RBX0 SP 0.0734 -0.0017 0.0000 0.0734 0.0734 0.0751 16:42
RBH9 RBZ0 SP 0.0984 -0.0017 0.0000 0.0984 0.0984 0.1001 16:42
RBH9 RBF1 SP 0.0934 -0.0017 0.0000 0.0934 0.0934 0.0951 16:42
RBH9 RBG1 SP 0.0834 -0.0017 0.0000 0.0834 0.0834 0.0851 16:42
RBH9 RBH1 SP 0.0634 -0.0017 0.0000 0.0634 0.0634 0.0651 16:42
RBH9 RBJ1 SP -0.1396 -0.0017 0.0000 -0.1396 -0.1396 -0.1379 16:42
RBH9 RBK1 SP -0.1426 -0.0017 0.0000 -0.1426 -0.1426 -0.1409 16:42
RBH9 RBM1 SP -0.1381 -0.0017 0.0000 -0.1381 -0.1381 -0.1364 16:42
RBH9 RBN1 SP -0.1221 -0.0017 0.0000 -0.1221 -0.1221 -0.1204 16:42
RBH9 RBQ1 SP -0.0991 -0.0017 0.0000 -0.0991 -0.0991 -0.0974 16:42
RBH9 RBU1 SP -0.0751 -0.0017 0.0000 -0.0751 -0.0751 -0.0734 16:42
RBH9 RBV1 SP 0.0499 -0.0017 0.0000 0.0499 0.0499 0.0516 16:42
RBH9 RBX1 SP 0.0784 -0.0017 0.0000 0.0784 0.0784 0.0801 16:42
RBH9 RBZ1 SP 0.1034 -0.0017 0.0000 0.1034 0.1034 0.1051 16:42
RBH9 RBF2 SP 0.0984 -0.0017 0.0000 0.0984 0.0984 0.1001 16:41
RBH9 RBJ9 SP -0.1741 +0.0003 -0.1741 -0.1680 -0.1741 -0.1744 16:42
RBH9 RBK9 SP -0.1712 -0.0012 0.0000 -0.1712 -0.1712 -0.1700 16:42
RBH9 RBM9 SP -0.1617 -0.0017 0.0000 -0.1617 -0.1617 -0.1600 16:42
RBH9 RBN9 SP -0.1445 -0.0017 0.0000 -0.1445 -0.1445 -0.1428 16:42
RBH9 RBQ9 SP -0.1193 -0.0017 0.0000 -0.1193 -0.1193 -0.1176 16:42
RBH9 RBU9 SP -0.0893 -0.0017 0.0000 -0.0893 -0.0893 -0.0876 16:42
RBH9 RBV9 SP 0.0380 -0.0017 0.0000 0.0380 0.0380 0.0397 16:42
RBH9 RBX9 SP 0.0679 -0.0017 0.0000 0.0679 0.0679 0.0696 16:42
RBH9 RBZ9 SP 0.0819 -0.0017 0.0000 0.0819 0.0819 0.0836 16:42
RBJ9 CLJ9 C1 0.2277 +0.0031 0.0000 0.2277 0.2277 0.2246 16:41
RBJ9 HOJ9 IS -0.0166 -0.0073 0.0000 -0.0166 -0.0166 -0.0093 16:42
RBJ9 QAJ9 C1 0.1707 +0.0007 0.0000 0.1707 0.1707 0.1700 16:42
RBJ9 RBF0 SP 0.2498 -0.0012 0.0000 0.2498 0.2498 0.2510 16:42
RBJ9 RBG0 SP 0.2401 -0.0012 0.0000 0.2401 0.2401 0.2413 16:42
RBJ9 RBH0 SP 0.2206 -0.0012 0.0000 0.2206 0.2206 0.2218 16:42
RBJ9 RBJ0 SP 0.0206 -0.0012 0.0000 0.0206 0.0206 0.0218 16:41
RBJ9 RBK0 SP 0.0176 -0.0012 0.0000 0.0176 0.0176 0.0188 16:41
RBJ9 RBM0 SP 0.0249 -0.0012 0.0000 0.0249 0.0249 0.0261 16:41
RBJ9 RBN0 SP 0.0409 -0.0012 0.0000 0.0409 0.0409 0.0421 16:42
RBJ9 RBQ0 SP 0.0639 -0.0012 0.0000 0.0639 0.0639 0.0651 16:42
RBJ9 RBU0 SP 0.0879 -0.0012 0.0000 0.0879 0.0879 0.0891 16:42
RBJ9 RBV0 SP 0.2129 -0.0012 0.0000 0.2129 0.2129 0.2141 16:42
RBJ9 RBX0 SP 0.2414 -0.0012 0.0000 0.2414 0.2414 0.2426 16:42
RBJ9 RBZ0 SP 0.2664 -0.0012 0.0000 0.2664 0.2664 0.2676 16:42
RBJ9 RBF1 SP 0.2614 -0.0012 0.0000 0.2614 0.2614 0.2626 16:42
RBJ9 RBG1 SP 0.2514 -0.0012 0.0000 0.2514 0.2514 0.2526 16:41
RBJ9 RBH1 SP 0.2314 -0.0012 0.0000 0.2314 0.2314 0.2326 16:41
RBJ9 RBJ1 SP 0.0284 -0.0012 0.0000 0.0284 0.0284 0.0296 16:41
RBJ9 RBK1 SP 0.0254 -0.0012 0.0000 0.0254 0.0254 0.0266 16:41
RBJ9 RBM1 SP 0.0299 -0.0012 0.0000 0.0299 0.0299 0.0311 16:41
RBJ9 RBN1 SP 0.0459 -0.0012 0.0000 0.0459 0.0459 0.0471 16:41
RBJ9 RBQ1 SP 0.0689 -0.0012 0.0000 0.0689 0.0689 0.0701 16:41
RBJ9 RBU1 SP 0.0929 -0.0012 0.0000 0.0929 0.0929 0.0941 16:41
RBJ9 RBV1 SP 0.2179 -0.0012 0.0000 0.2179 0.2179 0.2191 16:41
RBJ9 RBX1 SP 0.2464 -0.0012 0.0000 0.2464 0.2464 0.2476 16:41
RBJ9 RBZ1 SP 0.2714 -0.0012 0.0000 0.2714 0.2714 0.2726 16:41
RBJ9 RBF2 SP 0.2664 -0.0012 0.0000 0.2664 0.2664 0.2676 16:42
RBJ9 RBK9 SP -0.0060 -0.0004 -0.0060 -0.0032 -0.0060 -0.0056 16:42
RBJ9 RBK9 RBM9 SA 1.8461 +0.0138 0.0000 1.8461 1.8461 1.8323 16:42
RBJ9 RBM9 SP 0.0063 -0.0012 0.0000 0.0063 0.0063 0.0075 16:42
RBJ9 RBN9 SP 0.0235 -0.0012 0.0000 0.0235 0.0235 0.0247 16:42
RBJ9 RBQ9 SP 0.0487 -0.0012 0.0000 0.0487 0.0487 0.0499 16:42
RBJ9 RBU9 SP 0.0787 -0.0012 0.0000 0.0787 0.0787 0.0799 16:42
RBJ9 RBV9 SP 0.2060 -0.0012 0.0000 0.2060 0.2060 0.2072 16:42
RBJ9 RBX9 SP 0.2359 -0.0012 0.0000 0.2359 0.2359 0.2371 16:42
RBJ9 RBZ9 SP 0.2499 -0.0012 0.0000 0.2499 0.2499 0.2511 16:42
RBK9 CLK9 C1 0.2313 +0.0036 0.0000 0.2313 0.2313 0.2277 16:41
RBK9 HOK9 IS -0.0040 -0.0058 0.0000 -0.0040 -0.0040 0.0018 16:42
RBK9 QAK9 C1 0.1744 +0.0012 0.0000 0.1744 0.1744 0.1732 16:42
RBK9 RBF0 SP 0.2530 -0.0005 0.0000 0.2530 0.2530 0.2535 16:42
RBK9 RBG0 SP 0.2433 -0.0005 0.0000 0.2433 0.2433 0.2438 16:42
RBK9 RBH0 SP 0.2238 -0.0005 0.0000 0.2238 0.2238 0.2243 16:42
RBK9 RBJ0 SP 0.0238 -0.0005 0.0000 0.0238 0.0238 0.0243 16:42
RBK9 RBK0 SP 0.0208 -0.0005 0.0000 0.0208 0.0208 0.0213 16:42
RBK9 RBM0 SP 0.0281 -0.0005 0.0000 0.0281 0.0281 0.0286 16:42
RBK9 RBN0 SP 0.0441 -0.0005 0.0000 0.0441 0.0441 0.0446 16:42
RBK9 RBQ0 SP 0.0671 -0.0005 0.0000 0.0671 0.0671 0.0676 16:42
RBK9 RBU0 SP 0.0911 -0.0005 0.0000 0.0911 0.0911 0.0916 16:42
RBK9 RBV0 SP 0.2161 -0.0005 0.0000 0.2161 0.2161 0.2166 16:42
RBK9 RBX0 SP 0.2446 -0.0005 0.0000 0.2446 0.2446 0.2451 16:42
RBK9 RBZ0 SP 0.2696 -0.0005 0.0000 0.2696 0.2696 0.2701 16:42
RBK9 RBF1 SP 0.2646 -0.0005 0.0000 0.2646 0.2646 0.2651 16:42
RBK9 RBG1 SP 0.2546 -0.0005 0.0000 0.2546 0.2546 0.2551 16:42
RBK9 RBH1 SP 0.2346 -0.0005 0.0000 0.2346 0.2346 0.2351 16:42
RBK9 RBJ1 SP 0.0316 -0.0005 0.0000 0.0316 0.0316 0.0321 16:42
RBK9 RBK1 SP 0.0286 -0.0005 0.0000 0.0286 0.0286 0.0291 16:42
RBK9 RBM1 SP 0.0331 -0.0005 0.0000 0.0331 0.0331 0.0336 16:42
RBK9 RBN1 SP 0.0491 -0.0005 0.0000 0.0491 0.0491 0.0496 16:42
RBK9 RBQ1 SP 0.0721 -0.0005 0.0000 0.0721 0.0721 0.0726 16:42
RBK9 RBU1 SP 0.0961 -0.0005 0.0000 0.0961 0.0961 0.0966 16:42
RBK9 RBV1 SP 0.2211 -0.0005 0.0000 0.2211 0.2211 0.2216 16:42
RBK9 RBX1 SP 0.2496 -0.0005 0.0000 0.2496 0.2496 0.2501 16:42
RBK9 RBZ1 SP 0.2746 -0.0005 0.0000 0.2746 0.2746 0.2751 16:42
RBK9 RBF2 SP 0.2696 -0.0005 0.0000 0.2696 0.2696 0.2701 16:42
RBK9 RBM9 SP 0.0070 -0.0001 0.0070 0.0095 0.0070 0.0071 16:42
RBK9 RBN9 SP 0.0267 -0.0005 0.0000 0.0267 0.0267 0.0272 16:42
RBK9 RBQ9 SP 0.0519 -0.0005 0.0000 0.0519 0.0519 0.0524 16:42
RBK9 RBU9 SP 0.0819 -0.0005 0.0000 0.0819 0.0819 0.0824 16:42
RBK9 RBV9 SP 0.2092 -0.0005 0.0000 0.2092 0.2092 0.2097 16:42
RBK9 RBX9 SP 0.2391 -0.0005 0.0000 0.2391 0.2391 0.2396 16:42
RBK9 RBZ9 SP 0.2531 -0.0005 0.0000 0.2531 0.2531 0.2536 16:42
RBM9 CLM9 C1 0.2294 +0.0039 0.0000 0.2294 0.2294 0.2255 16:41
RBM9 HOM9 IS 0.0025 -0.0065 0.0052 0.0052 -0.0082 0.0090 16:42
RBM9 QAM9 C1 0.1728 +0.0017 0.0000 0.1728 0.1728 0.1711 16:42
RBM9 RBF0 SP 0.2435 unch 0.0000 0.2435 0.2435 0.2435 16:42
RBM9 RBG0 SP 0.2338 unch 0.0000 0.2338 0.2338 0.2338 16:42
RBM9 RBH0 SP 0.2143 unch 0.0000 0.2143 0.2143 0.2143 16:42
RBM9 RBJ0 SP 0.0143 unch 0.0000 0.0143 0.0143 0.0143 16:42
RBM9 RBK0 SP 0.0113 unch 0.0000 0.0113 0.0113 0.0113 16:42
RBM9 RBM0 SP 0.0186 unch 0.0000 0.0186 0.0186 0.0186 16:42
RBM9 RBN0 SP 0.0346 unch 0.0000 0.0346 0.0346 0.0346 16:42
RBM9 RBQ0 SP 0.0576 unch 0.0000 0.0576 0.0576 0.0576 16:42
RBM9 RBU0 SP 0.0816 unch 0.0000 0.0816 0.0816 0.0816 16:42
RBM9 RBV0 SP 0.2066 unch 0.0000 0.2066 0.2066 0.2066 16:42
RBM9 RBX0 SP 0.2351 unch 0.0000 0.2351 0.2351 0.2351 16:42
RBM9 RBZ0 SP 0.2601 unch 0.0000 0.2601 0.2601 0.2601 16:42
RBM9 RBF1 SP 0.2551 unch 0.0000 0.2551 0.2551 0.2551 16:42
RBM9 RBG1 SP 0.2451 unch 0.0000 0.2451 0.2451 0.2451 16:42
RBM9 RBH1 SP 0.2251 unch 0.0000 0.2251 0.2251 0.2251 16:42
RBM9 RBJ1 SP 0.0221 unch 0.0000 0.0221 0.0221 0.0221 16:42
RBM9 RBK1 SP 0.0191 unch 0.0000 0.0191 0.0191 0.0191 16:42
RBM9 RBM1 SP 0.0236 unch 0.0000 0.0236 0.0236 0.0236 16:42
RBM9 RBN1 SP 0.0396 unch 0.0000 0.0396 0.0396 0.0396 16:42
RBM9 RBQ1 SP 0.0626 unch 0.0000 0.0626 0.0626 0.0626 16:42
RBM9 RBU1 SP 0.0866 unch 0.0000 0.0866 0.0866 0.0866 16:42
RBM9 RBV1 SP 0.2116 unch 0.0000 0.2116 0.2116 0.2116 16:42
RBM9 RBX1 SP 0.2401 unch 0.0000 0.2401 0.2401 0.2401 16:42
RBM9 RBZ1 SP 0.2651 unch 0.0000 0.2651 0.2651 0.2651 16:42
RBM9 RBF2 SP 0.2601 unch 0.0000 0.2601 0.2601 0.2601 16:42
RBM9 RBN9 SP 0.0172 unch 0.0000 0.0172 0.0172 0.0172 16:42
RBM9 RBQ9 SP 0.0424 unch 0.0000 0.0424 0.0424 0.0424 16:42
RBM9 RBU9 SP 0.0724 unch 0.0000 0.0724 0.0724 0.0724 16:42
RBM9 RBV9 SP 0.1997 unch 0.0000 0.1997 0.1997 0.1997 16:42
RBM9 RBX9 SP 0.2296 unch 0.0000 0.2296 0.2296 0.2296 16:42
RBM9 RBZ9 SP 0.2436 unch 0.0000 0.2436 0.2436 0.2436 16:42
RBN9 CLN9 C1 0.2245 +0.0041 0.0000 0.2245 0.2245 0.2204 16:41
RBN9 HON9 IS -0.0237 -0.0047 0.0000 -0.0237 -0.0237 -0.0190 16:42
RBN9 QAN9 C1 0.1674 +0.0019 0.0000 0.1674 0.1674 0.1655 16:42
RBN9 RBF0 SP 0.2263 unch 0.0000 0.2263 0.2263 0.2263 16:42
RBN9 RBG0 SP 0.2166 unch 0.0000 0.2166 0.2166 0.2166 16:42
RBN9 RBH0 SP 0.1971 unch 0.0000 0.1971 0.1971 0.1971 16:42
RBN9 RBJ0 SP -0.0029 unch 0.0000 -0.0029 -0.0029 -0.0029 16:42
RBN9 RBK0 SP -0.0059 unch 0.0000 -0.0059 -0.0059 -0.0059 16:42
RBN9 RBM0 SP 0.0014 unch 0.0000 0.0014 0.0014 0.0014 16:42
RBN9 RBN0 SP 0.0174 unch 0.0000 0.0174 0.0174 0.0174 16:42
RBN9 RBQ0 SP 0.0404 unch 0.0000 0.0404 0.0404 0.0404 16:42
RBN9 RBU0 SP 0.0644 unch 0.0000 0.0644 0.0644 0.0644 16:42
RBN9 RBV0 SP 0.1894 unch 0.0000 0.1894 0.1894 0.1894 16:42
RBN9 RBX0 SP 0.2179 unch 0.0000 0.2179 0.2179 0.2179 16:42
RBN9 RBZ0 SP 0.2429 unch 0.0000 0.2429 0.2429 0.2429 16:42
RBN9 RBF1 SP 0.2379 unch 0.0000 0.2379 0.2379 0.2379 16:42
RBN9 RBG1 SP 0.2279 unch 0.0000 0.2279 0.2279 0.2279 16:42
RBN9 RBH1 SP 0.2079 unch 0.0000 0.2079 0.2079 0.2079 16:42
RBN9 RBJ1 SP 0.0049 unch 0.0000 0.0049 0.0049 0.0049 16:42
RBN9 RBK1 SP 0.0019 unch 0.0000 0.0019 0.0019 0.0019 16:42
RBN9 RBM1 SP 0.0064 unch 0.0000 0.0064 0.0064 0.0064 16:42
RBN9 RBN1 SP 0.0224 unch 0.0000 0.0224 0.0224 0.0224 16:42
RBN9 RBQ1 SP 0.0454 unch 0.0000 0.0454 0.0454 0.0454 16:42
RBN9 RBU1 SP 0.0694 unch 0.0000 0.0694 0.0694 0.0694 16:42
RBN9 RBV1 SP 0.1944 unch 0.0000 0.1944 0.1944 0.1944 16:42
RBN9 RBX1 SP 0.2229 unch 0.0000 0.2229 0.2229 0.2229 16:42
RBN9 RBZ1 SP 0.2479 unch 0.0000 0.2479 0.2479 0.2479 16:42
RBN9 RBF2 SP 0.2429 unch 0.0000 0.2429 0.2429 0.2429 16:42
RBN9 RBQ9 SP 0.0252 unch 0.0000 0.0252 0.0252 0.0252 16:42
RBN9 RBU9 SP 0.0552 unch 0.0000 0.0552 0.0552 0.0552 16:42
RBN9 RBV9 SP 0.1825 unch 0.0000 0.1825 0.1825 0.1825 16:42
RBN9 RBX9 SP 0.2124 unch 0.0000 0.2124 0.2124 0.2124 16:42
RBN9 RBZ9 SP 0.2264 unch 0.0000 0.2264 0.2264 0.2264 16:42
RBQ9 CLQ9 C1 0.2160 +0.0043 0.0000 0.2160 0.2160 0.2117 16:42
RBQ9 HOQ9 IS -0.0504 -0.0047 0.0000 -0.0504 -0.0504 -0.0457 16:42
RBQ9 QAQ9 C1 0.1587 +0.0020 0.0000 0.1587 0.1587 0.1567 16:42
RBQ9 RBF0 SP 0.2011 unch 0.0000 0.2011 0.2011 0.2011 16:42
RBQ9 RBG0 SP 0.1914 unch 0.0000 0.1914 0.1914 0.1914 16:42
RBQ9 RBH0 SP 0.1719 unch 0.0000 0.1719 0.1719 0.1719 16:42
RBQ9 RBJ0 SP -0.0281 unch 0.0000 -0.0281 -0.0281 -0.0281 16:42
RBQ9 RBK0 SP -0.0311 unch 0.0000 -0.0311 -0.0311 -0.0311 16:42
RBQ9 RBM0 SP -0.0238 unch 0.0000 -0.0238 -0.0238 -0.0238 16:42
RBQ9 RBN0 SP -0.0078 unch 0.0000 -0.0078 -0.0078 -0.0078 16:42
RBQ9 RBQ0 SP 0.0152 unch 0.0000 0.0152 0.0152 0.0152 16:42
RBQ9 RBU0 SP 0.0392 unch 0.0000 0.0392 0.0392 0.0392 16:42
RBQ9 RBV0 SP 0.1642 unch 0.0000 0.1642 0.1642 0.1642 16:42
RBQ9 RBX0 SP 0.1927 unch 0.0000 0.1927 0.1927 0.1927 16:42
RBQ9 RBZ0 SP 0.2177 unch 0.0000 0.2177 0.2177 0.2177 16:42
RBQ9 RBF1 SP 0.2127 unch 0.0000 0.2127 0.2127 0.2127 16:42
RBQ9 RBG1 SP 0.2027 unch 0.0000 0.2027 0.2027 0.2027 16:42
RBQ9 RBH1 SP 0.1827 unch 0.0000 0.1827 0.1827 0.1827 16:42
RBQ9 RBJ1 SP -0.0203 unch 0.0000 -0.0203 -0.0203 -0.0203 16:42
RBQ9 RBK1 SP -0.0233 unch 0.0000 -0.0233 -0.0233 -0.0233 16:42
RBQ9 RBM1 SP -0.0188 unch 0.0000 -0.0188 -0.0188 -0.0188 16:42
RBQ9 RBN1 SP -0.0028 unch 0.0000 -0.0028 -0.0028 -0.0028 16:42
RBQ9 RBQ1 SP 0.0202 unch 0.0000 0.0202 0.0202 0.0202 16:42
RBQ9 RBU1 SP 0.0442 unch 0.0000 0.0442 0.0442 0.0442 16:42
RBQ9 RBV1 SP 0.1692 unch 0.0000 0.1692 0.1692 0.1692 16:42
RBQ9 RBX1 SP 0.1977 unch 0.0000 0.1977 0.1977 0.1977 16:42
RBQ9 RBZ1 SP 0.2227 unch 0.0000 0.2227 0.2227 0.2227 16:42
RBQ9 RBF2 SP 0.2177 unch 0.0000 0.2177 0.2177 0.2177 16:42
RBQ9 RBU9 SP 0.0300 unch 0.0000 0.0300 0.0300 0.0300 16:42
RBQ9 RBV9 SP 0.1573 unch 0.0000 0.1573 0.1573 0.1573 16:42
RBQ9 RBX9 SP 0.1872 unch 0.0000 0.1872 0.1872 0.1872 16:42
RBQ9 RBZ9 SP 0.2012 unch 0.0000 0.2012 0.2012 0.2012 16:42
RBU9 CLU9 C1 0.2051 +0.0044 0.0000 0.2051 0.2051 0.2007 16:42
RBU9 HOU9 IS -0.0854 -0.0047 0.0000 -0.0854 -0.0854 -0.0807 16:42
RBU9 QAU9 C1 0.1479 +0.0021 0.0000 0.1479 0.1479 0.1458 16:42
RBU9 RBF0 SP 0.1711 unch 0.0000 0.1711 0.1711 0.1711 16:42
RBU9 RBG0 SP 0.1614 unch 0.0000 0.1614 0.1614 0.1614 16:42
RBU9 RBH0 SP 0.1419 unch 0.0000 0.1419 0.1419 0.1419 16:42
RBU9 RBJ0 SP -0.0581 unch 0.0000 -0.0581 -0.0581 -0.0581 16:42
RBU9 RBK0 SP -0.0611 unch 0.0000 -0.0611 -0.0611 -0.0611 16:42
RBU9 RBM0 SP -0.0538 unch 0.0000 -0.0538 -0.0538 -0.0538 16:42
RBU9 RBN0 SP -0.0378 unch 0.0000 -0.0378 -0.0378 -0.0378 16:42
RBU9 RBQ0 SP -0.0148 unch 0.0000 -0.0148 -0.0148 -0.0148 16:42
RBU9 RBU0 SP 0.0092 unch 0.0000 0.0092 0.0092 0.0092 16:42
RBU9 RBV0 SP 0.1342 unch 0.0000 0.1342 0.1342 0.1342 16:42
RBU9 RBX0 SP 0.1627 unch 0.0000 0.1627 0.1627 0.1627 16:42
RBU9 RBZ0 SP 0.1877 unch 0.0000 0.1877 0.1877 0.1877 16:42
RBU9 RBF1 SP 0.1827 unch 0.0000 0.1827 0.1827 0.1827 16:42
RBU9 RBG1 SP 0.1727 unch 0.0000 0.1727 0.1727 0.1727 16:42
RBU9 RBH1 SP 0.1527 unch 0.0000 0.1527 0.1527 0.1527 16:42
RBU9 RBJ1 SP -0.0503 unch 0.0000 -0.0503 -0.0503 -0.0503 16:42
RBU9 RBK1 SP -0.0533 unch 0.0000 -0.0533 -0.0533 -0.0533 16:42
RBU9 RBM1 SP -0.0488 unch 0.0000 -0.0488 -0.0488 -0.0488 16:42
RBU9 RBN1 SP -0.0328 unch 0.0000 -0.0328 -0.0328 -0.0328 16:42
RBU9 RBQ1 SP -0.0098 unch 0.0000 -0.0098 -0.0098 -0.0098 16:42
RBU9 RBU1 SP 0.0142 unch 0.0000 0.0142 0.0142 0.0142 16:42
RBU9 RBV1 SP 0.1392 unch 0.0000 0.1392 0.1392 0.1392 16:42
RBU9 RBX1 SP 0.1677 unch 0.0000 0.1677 0.1677 0.1677 16:42
RBU9 RBZ1 SP 0.1927 unch 0.0000 0.1927 0.1927 0.1927 16:42
RBU9 RBF2 SP 0.1877 unch 0.0000 0.1877 0.1877 0.1877 16:42
RBU9 RBV9 SP 0.1273 unch 0.0000 0.1273 0.1273 0.1273 16:42
RBU9 RBX9 SP 0.1572 unch 0.0000 0.1572 0.1572 0.1572 16:42
RBU9 RBZ9 SP 0.1712 unch 0.0000 0.1712 0.1712 0.1712 16:42
RBV9 CLV9 C1 0.1532 +0.0046 0.0000 0.1532 0.1532 0.1486 16:42
RBV9 HOV9 IS -0.2184 -0.0047 0.0000 -0.2184 -0.2184 -0.2137 16:42
RBV9 QAV9 C1 0.0961 +0.0023 0.0000 0.0961 0.0961 0.0938 16:42
RBV9 RBF0 SP 0.0438 unch 0.0000 0.0438 0.0438 0.0438 16:42
RBV9 RBG0 SP 0.0341 unch 0.0000 0.0341 0.0341 0.0341 16:42
RBV9 RBH0 SP 0.0146 unch 0.0000 0.0146 0.0146 0.0146 16:42
RBV9 RBJ0 SP -0.1854 unch 0.0000 -0.1854 -0.1854 -0.1854 16:42
RBV9 RBK0 SP -0.1884 unch 0.0000 -0.1884 -0.1884 -0.1884 16:42
RBV9 RBM0 SP -0.1811 unch 0.0000 -0.1811 -0.1811 -0.1811 16:42
RBV9 RBN0 SP -0.1651 unch 0.0000 -0.1651 -0.1651 -0.1651 16:42
RBV9 RBQ0 SP -0.1421 unch 0.0000 -0.1421 -0.1421 -0.1421 16:42
RBV9 RBU0 SP -0.1181 unch 0.0000 -0.1181 -0.1181 -0.1181 16:42
RBV9 RBV0 SP 0.0069 unch 0.0000 0.0069 0.0069 0.0069 16:42
RBV9 RBX0 SP 0.0354 unch 0.0000 0.0354 0.0354 0.0354 16:42
RBV9 RBZ0 SP 0.0604 unch 0.0000 0.0604 0.0604 0.0604 16:42
RBV9 RBF1 SP 0.0554 unch 0.0000 0.0554 0.0554 0.0554 16:42
RBV9 RBG1 SP 0.0454 unch 0.0000 0.0454 0.0454 0.0454 16:42
RBV9 RBH1 SP 0.0254 unch 0.0000 0.0254 0.0254 0.0254 16:42
RBV9 RBJ1 SP -0.1776 unch 0.0000 -0.1776 -0.1776 -0.1776 16:42
RBV9 RBK1 SP -0.1806 unch 0.0000 -0.1806 -0.1806 -0.1806 16:42
RBV9 RBM1 SP -0.1761 unch 0.0000 -0.1761 -0.1761 -0.1761 16:42
RBV9 RBN1 SP -0.1601 unch 0.0000 -0.1601 -0.1601 -0.1601 16:42
RBV9 RBQ1 SP -0.1371 unch 0.0000 -0.1371 -0.1371 -0.1371 16:42
RBV9 RBU1 SP -0.1131 unch 0.0000 -0.1131 -0.1131 -0.1131 16:42
RBV9 RBV1 SP 0.0119 unch 0.0000 0.0119 0.0119 0.0119 16:42
RBV9 RBX1 SP 0.0404 unch 0.0000 0.0404 0.0404 0.0404 16:42
RBV9 RBZ1 SP 0.0654 unch 0.0000 0.0654 0.0654 0.0654 16:42
RBV9 RBF2 SP 0.0604 unch 0.0000 0.0604 0.0604 0.0604 16:42
RBV9 RBX9 SP 0.0299 unch 0.0000 0.0299 0.0299 0.0299 16:42
RBV9 RBZ9 SP 0.0439 unch 0.0000 0.0439 0.0439 0.0439 16:42
RBX9 CLX9 C1 0.1417 +0.0046 0.0000 0.1417 0.1417 0.1371 16:42
RBX9 HOX9 IS -0.2548 -0.0047 0.0000 -0.2548 -0.2548 -0.2501 16:42
RBX9 QAX9 C1 0.0852 +0.0024 0.0000 0.0852 0.0852 0.0828 16:42
RBX9 RBF0 SP 0.0139 unch 0.0000 0.0139 0.0139 0.0139 16:42
RBX9 RBG0 SP 0.0042 unch 0.0000 0.0042 0.0042 0.0042 16:42
RBX9 RBH0 SP -0.0153 unch 0.0000 -0.0153 -0.0153 -0.0153 16:42
RBX9 RBJ0 SP -0.2153 unch 0.0000 -0.2153 -0.2153 -0.2153 16:42
RBX9 RBK0 SP -0.2183 unch 0.0000 -0.2183 -0.2183 -0.2183 16:42
RBX9 RBM0 SP -0.2110 unch 0.0000 -0.2110 -0.2110 -0.2110 16:42
RBX9 RBN0 SP -0.1950 unch 0.0000 -0.1950 -0.1950 -0.1950 16:42
RBX9 RBQ0 SP -0.1720 unch 0.0000 -0.1720 -0.1720 -0.1720 16:42
RBX9 RBU0 SP -0.1480 unch 0.0000 -0.1480 -0.1480 -0.1480 16:42
RBX9 RBV0 SP -0.0230 unch 0.0000 -0.0230 -0.0230 -0.0230 16:42
RBX9 RBX0 SP 0.0055 unch 0.0000 0.0055 0.0055 0.0055 16:42
RBX9 RBZ0 SP 0.0305 unch 0.0000 0.0305 0.0305 0.0305 16:42
RBX9 RBF1 SP 0.0255 unch 0.0000 0.0255 0.0255 0.0255 16:42
RBX9 RBG1 SP 0.0155 unch 0.0000 0.0155 0.0155 0.0155 16:42
RBX9 RBH1 SP -0.0045 unch 0.0000 -0.0045 -0.0045 -0.0045 16:42
RBX9 RBJ1 SP -0.2075 unch 0.0000 -0.2075 -0.2075 -0.2075 16:42
RBX9 RBK1 SP -0.2105 unch 0.0000 -0.2105 -0.2105 -0.2105 16:42
RBX9 RBM1 SP -0.2060 unch 0.0000 -0.2060 -0.2060 -0.2060 16:42
RBX9 RBN1 SP -0.1900 unch 0.0000 -0.1900 -0.1900 -0.1900 16:42
RBX9 RBQ1 SP -0.1670 unch 0.0000 -0.1670 -0.1670 -0.1670 16:42
RBX9 RBU1 SP -0.1430 unch 0.0000 -0.1430 -0.1430 -0.1430 16:42
RBX9 RBV1 SP -0.0180 unch 0.0000 -0.0180 -0.0180 -0.0180 16:42
RBX9 RBX1 SP 0.0105 unch 0.0000 0.0105 0.0105 0.0105 16:42
RBX9 RBZ1 SP 0.0355 unch 0.0000 0.0355 0.0355 0.0355 16:42
RBX9 RBF2 SP 0.0305 unch 0.0000 0.0305 0.0305 0.0305 16:42
RBX9 RBZ9 SP 0.0140 unch 0.0000 0.0140 0.0140 0.0140 16:42
RBZ9 CLZ9 C1 0.1367 +0.0045 0.0000 0.1367 0.1367 0.1322 16:42
RBZ9 HOZ9 IS -0.2740 -0.0041 0.0000 -0.2740 -0.2740 -0.2699 16:42
RBZ9 QAZ9 C1 0.0811 +0.0024 0.0000 0.0811 0.0811 0.0787 16:42
RBZ9 RBF0 SP -0.0001 unch 0.0000 -0.0001 -0.0001 -0.0001 16:42
RBZ9 RBG0 SP -0.0098 unch 0.0000 -0.0098 -0.0098 -0.0098 16:42
RBZ9 RBH0 SP -0.0293 unch 0.0000 -0.0293 -0.0293 -0.0293 16:42
RBZ9 RBJ0 SP -0.2293 unch 0.0000 -0.2293 -0.2293 -0.2293 16:42
RBZ9 RBK0 SP -0.2323 unch 0.0000 -0.2323 -0.2323 -0.2323 16:42
RBZ9 RBM0 SP -0.2250 unch 0.0000 -0.2250 -0.2250 -0.2250 16:42
RBZ9 RBN0 SP -0.2090 unch 0.0000 -0.2090 -0.2090 -0.2090 16:42
RBZ9 RBQ0 SP -0.1860 unch 0.0000 -0.1860 -0.1860 -0.1860 16:42
RBZ9 RBU0 SP -0.1620 unch 0.0000 -0.1620 -0.1620 -0.1620 16:42
RBZ9 RBV0 SP -0.0370 unch 0.0000 -0.0370 -0.0370 -0.0370 16:42
RBZ9 RBX0 SP -0.0085 unch 0.0000 -0.0085 -0.0085 -0.0085 16:42
RBZ9 RBZ0 SP 0.0165 unch 0.0000 0.0165 0.0165 0.0165 16:42
RBZ9 RBF1 SP 0.0115 unch 0.0000 0.0115 0.0115 0.0115 16:42
RBZ9 RBG1 SP 0.0015 unch 0.0000 0.0015 0.0015 0.0015 16:42
RBZ9 RBH1 SP -0.0185 unch 0.0000 -0.0185 -0.0185 -0.0185 16:42
RBZ9 RBJ1 SP -0.2215 unch 0.0000 -0.2215 -0.2215 -0.2215 16:42
RBZ9 RBK1 SP -0.2245 unch 0.0000 -0.2245 -0.2245 -0.2245 16:42
RBZ9 RBM1 SP -0.2200 unch 0.0000 -0.2200 -0.2200 -0.2200 16:42
RBZ9 RBN1 SP -0.2040 unch 0.0000 -0.2040 -0.2040 -0.2040 16:42
RBZ9 RBQ1 SP -0.1810 unch 0.0000 -0.1810 -0.1810 -0.1810 16:42
RBZ9 RBU1 SP -0.1570 unch 0.0000 -0.1570 -0.1570 -0.1570 16:42
RBZ9 RBV1 SP -0.0320 unch 0.0000 -0.0320 -0.0320 -0.0320 16:42
RBZ9 RBX1 SP -0.0035 unch 0.0000 -0.0035 -0.0035 -0.0035 16:42
RBZ9 RBZ1 SP 0.0215 unch 0.0000 0.0215 0.0215 0.0215 16:42
RBZ9 RBF2 SP 0.0165 unch 0.0000 0.0165 0.0165 0.0165 16:42
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us