Gasoline RBOB
Futures Spread Prices - 20:07 - Sunday, December 10th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
RBF8 CLF8 C1 0.1467 +0.0002 0.1479 0.1479 0.1456 0.1465 18:55
RBF8 HOF8 IS -0.2103 +0.0045 -0.2156 -0.2103 -0.2159 -0.2148 17:10
RBF8 HOJ8 IS -0.1899 -0.0033 -0.1898 -0.1898 -0.1899 -0.1866 17:01
RBF8 RBG8 SP -0.0145 unch -0.0145 -0.0142 -0.0148 -0.0145 19:45
RBF8 RBH8 SP -0.0326 +0.0005 -0.0322 -0.0321 -0.0327 -0.0331 19:45
RBF8 RBJ8 SP -0.2077 -0.0005 -0.2082 -0.2077 -0.2082 -0.2072 19:31
RBG8 HOG8 IS -0.1979 -0.0013 -0.2000 -0.1950 -0.2000 -0.1966 18:08
RBG8 HOH8 IS -0.1920 -0.0032 -0.1920 -0.1920 -0.1920 -0.1888 17:01
RBG8 HOJ8 IS -0.1752 -0.0034 -0.1752 -0.1752 -0.1752 -0.1718 17:00
RBG8 RBH8 SP -0.0180 unch -0.0179 -0.0178 -0.0180 -0.0180 19:45
RBG8 RBJ8 SP -0.1937 -0.0005 -0.1942 -0.1933 -0.1944 -0.1932 18:43
RBH8 RBJ8 SP -0.1756 -0.0003 -0.1762 -0.1753 -0.1762 -0.1753 19:31
RBH8 RBK8 SP -0.1784 -0.0004 -0.1784 -0.1784 -0.1784 -0.1780 18:41
RBJ8 HOJ8 IS 0.0183 -0.0033 0.0183 0.0183 0.0183 0.0216 17:01
RBJ8 RBK8 SP -0.0028 unch -0.0027 -0.0027 -0.0029 -0.0028 18:42
RBJ8 RBM8 SP 0.0097 unch 0.0097 0.0097 0.0097 0.0097 17:00
RBK8 RBM8 SP 0.0127 +0.0001 0.0126 0.0127 0.0126 0.0126 18:21
RBM8 HOM8 IS 0.0340 -0.0042 0.0342 0.0342 0.0340 0.0382 17:02
RBZ8 CLZ8 C1 0.1356 -0.0026 0.1356 0.1356 0.1356 0.1382 17:00
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us