Gold
Futures Spread Prices - 20:25 - Thursday, December 14th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
GCM0 GCZ0 SP -15.0 unch 0.0 -15.0 -15.0 -15.0 16:42
GCM0 GCM1 SP -29.8 unch 0.0 -29.8 -29.8 -29.8 16:41
GCM0 GCZ1 SP -44.7 unch 0.0 -44.7 -44.7 -44.7 16:41
GCM0 GCM2 SP -59.9 unch 0.0 -59.9 -59.9 -59.9 16:42
GCM0 GCZ2 SP -75.4 unch 0.0 -75.4 -75.4 -75.4 16:41
GCM0 GCM3 SP -91.0 unch 0.0 -91.0 -91.0 -91.0 16:41
GCZ0 GCM1 SP -14.8 unch 0.0 -14.8 -14.8 -14.8 16:41
GCZ0 GCZ1 SP -29.7 unch 0.0 -29.7 -29.7 -29.7 16:41
GCZ0 GCM2 SP -44.9 unch 0.0 -44.9 -44.9 -44.9 16:42
GCZ0 GCZ2 SP -60.4 unch 0.0 -60.4 -60.4 -60.4 16:41
GCZ0 GCM3 SP -76.0 unch 0.0 -76.0 -76.0 -76.0 16:42
GCM1 GCZ1 SP -14.9 unch 0.0 -14.9 -14.9 -14.9 16:41
GCM1 GCM2 SP -30.1 unch 0.0 -30.1 -30.1 -30.1 16:42
GCM1 GCZ2 SP -45.6 unch 0.0 -45.6 -45.6 -45.6 16:41
GCM1 GCM3 SP -61.2 unch 0.0 -61.2 -61.2 -61.2 16:42
GCZ1 GCM2 SP -15.2 unch 0.0 -15.2 -15.2 -15.2 16:42
GCZ1 GCZ2 SP -30.7 unch 0.0 -30.7 -30.7 -30.7 16:41
GCZ1 GCM3 SP -46.3 unch 0.0 -46.3 -46.3 -46.3 16:42
GCM2 GCZ2 SP -15.5 unch 0.0 -15.5 -15.5 -15.5 16:41
GCM2 GCM3 SP -31.1 unch 0.0 -31.1 -31.1 -31.1 16:42
GCZ2 GCM3 SP -15.6 unch 0.0 -15.6 -15.6 -15.6 16:42
GCZ7 GCM0 SP -68.4 -0.1 0.0 -68.4 -68.4 -68.3 16:42
GCZ7 GCZ0 SP -83.4 -0.1 0.0 -83.4 -83.4 -83.3 16:42
GCZ7 GCM1 SP -98.2 -0.1 0.0 -98.2 -98.2 -98.1 16:42
GCZ7 GCZ1 SP -113.1 -0.1 0.0 -113.1 -113.1 -113.0 16:42
GCZ7 GCM2 SP -128.3 -0.1 0.0 -128.3 -128.3 -128.2 16:42
GCZ7 GCZ2 SP -143.8 -0.1 0.0 -143.8 -143.8 -143.7 16:42
GCZ7 GCM3 SP -159.4 -0.1 0.0 -159.4 -159.4 -159.3 16:41
GCZ7 GCF8 SP -1.5 unch -1.4 -1.4 -1.5 -1.5 16:42
GCZ7 GCG8 SP -3.2 unch -3.2 -3.2 -3.2 -3.2 17:32
GCZ7 GCJ8 SP -7.9 -0.2 -7.8 -7.8 -7.9 -7.7 16:42
GCZ7 GCM8 SP -12.1 -0.1 0.0 -12.1 -12.1 -12.0 16:42
GCZ7 GCQ8 SP -16.5 -0.1 0.0 -16.5 -16.5 -16.4 16:42
GCZ7 GCV8 SP -20.9 -0.1 0.0 -20.9 -20.9 -20.8 16:42
GCZ7 GCZ8 SP -25.6 -0.2 0.0 -25.4 -25.6 -25.4 16:42
GCZ7 GCG9 SP -30.3 -0.2 0.0 -30.3 -30.3 -30.1 16:41
GCZ7 GCJ9 SP -35.0 -0.1 0.0 -35.0 -35.0 -34.9 16:42
GCZ7 GCM9 SP -39.9 -0.1 0.0 -39.9 -39.9 -39.8 16:42
GCZ7 GCQ9 SP -44.5 -0.1 0.0 -44.5 -44.5 -44.4 16:42
GCZ7 GCV9 SP -49.2 -0.1 0.0 -49.2 -49.2 -49.1 16:41
GCZ7 GCZ9 SP -54.1 -0.1 0.0 -54.1 -54.1 -54.0 16:42
GCF8 GCM0 SP -66.9 -0.1 0.0 -66.9 -66.9 -66.8 16:42
GCF8 GCZ0 SP -81.9 -0.1 0.0 -81.9 -81.9 -81.8 16:42
GCF8 GCM1 SP -96.7 -0.1 0.0 -96.7 -96.7 -96.6 16:42
GCF8 GCZ1 SP -111.6 -0.1 0.0 -111.6 -111.6 -111.5 16:41
GCF8 GCM2 SP -126.8 -0.1 0.0 -126.8 -126.8 -126.7 16:41
GCF8 GCZ2 SP -142.3 -0.1 0.0 -142.3 -142.3 -142.2 16:41
GCF8 GCM3 SP -157.9 -0.1 0.0 -157.9 -157.9 -157.8 16:41
GCF8 GCG8 SP -1.8 -0.1 -1.8 -1.7 -1.8 -1.7 20:00
GCF8 GCJ8 SP -6.3 -0.1 0.0 -6.3 -6.3 -6.2 16:42
GCF8 GCM8 SP -10.6 unch -10.6 -10.6 -10.6 -10.6 16:42
GCF8 GCQ8 SP -15.0 -0.1 0.0 -15.0 -15.0 -14.9 16:42
GCF8 GCV8 SP -19.4 -0.1 0.0 -19.4 -19.4 -19.3 16:42
GCF8 GCZ8 SP -24.1 -0.2 0.0 -24.1 -24.1 -23.9 16:42
GCF8 GCG9 SP -28.8 -0.2 0.0 -28.8 -28.8 -28.6 16:42
GCF8 GCJ9 SP -33.5 -0.1 0.0 -33.5 -33.5 -33.4 16:42
GCF8 GCM9 SP -38.4 -0.1 0.0 -38.4 -38.4 -38.3 16:42
GCF8 GCQ9 SP -43.0 -0.1 0.0 -43.0 -43.0 -42.9 16:42
GCF8 GCV9 SP -47.7 -0.1 0.0 -47.7 -47.7 -47.6 16:41
GCF8 GCZ9 SP -52.6 -0.1 0.0 -52.6 -52.6 -52.5 16:42
GCG8 GCM0 SP -65.1 unch 0.0 -65.1 -65.1 -65.1 16:42
GCG8 GCZ0 SP -81.1 -1.0 -81.2 -80.1 -81.2 -80.1 16:42
GCG8 GCM1 SP -94.9 unch 0.0 -94.9 -94.9 -94.9 16:42
GCG8 GCZ1 SP -111.7 -1.9 -111.7 -109.8 -111.7 -109.8 16:42
GCG8 GCM2 SP -125.0 unch 0.0 -125.0 -125.0 -125.0 16:42
GCG8 GCZ2 SP -141.8 -1.3 -141.8 -140.5 -141.8 -140.5 16:42
GCG8 GCM3 SP -156.1 unch 0.0 -156.1 -156.1 -156.1 16:41
GCG8 GCJ8 SP -4.5 unch -4.6 -4.5 -4.6 -4.5 20:07
GCG8 GCM8 SP -8.8 +0.1 -8.9 -8.8 -8.9 -8.9 19:19
GCG8 GCQ8 SP -13.2 +0.1 -13.2 -13.2 -13.2 -13.3 19:12
GCG8 GCV8 SP -17.7 unch -17.5 -17.5 -17.7 -17.7 16:42
GCG8 GCZ8 SP -22.1 unch -22.2 -22.1 -22.2 -22.1 17:47
GCG8 GCG9 SP -27.0 -0.3 -26.6 -26.6 -27.0 -26.7 16:41
GCG8 GCJ9 SP -31.4 -0.1 -31.0 -30.3 -31.7 -31.3 16:42
GCG8 GCM9 SP -36.8 -0.4 -36.8 -36.8 -36.8 -36.4 20:02
GCG8 GCQ9 SP -41.2 unch 0.0 -41.2 -41.2 -41.2 16:42
GCG8 GCV9 SP -45.9 unch 0.0 -45.9 -46.4 -45.9 16:41
GCG8 GCZ9 SP -50.9 -0.1 -49.5 -49.5 -50.9 -50.8 16:42
GCJ8 GCM0 SP -60.6 unch 0.0 -60.6 -60.6 -60.6 16:42
GCJ8 GCZ0 SP -75.6 unch 0.0 -75.6 -75.6 -75.6 16:42
GCJ8 GCM1 SP -90.4 unch 0.0 -90.4 -90.4 -90.4 16:42
GCJ8 GCZ1 SP -105.3 unch 0.0 -105.3 -105.3 -105.3 16:42
GCJ8 GCM2 SP -120.5 unch 0.0 -120.5 -120.5 -120.5 16:42
GCJ8 GCZ2 SP -136.0 unch 0.0 -136.0 -136.0 -136.0 16:42
GCJ8 GCM3 SP -151.6 unch 0.0 -151.6 -151.6 -151.6 16:41
GCJ8 GCM8 SP -4.4 -0.1 -4.4 -4.3 -4.4 -4.3 16:42
GCJ8 GCQ8 SP -8.7 unch -8.7 -8.7 -8.8 -8.7 16:42
GCJ8 GCV8 SP -13.1 unch -13.1 -13.1 -13.1 -13.1 16:42
GCJ8 GCZ8 SP -17.8 -0.2 -17.6 -17.6 -17.8 -17.6 16:42
GCJ8 GCG9 SP -22.5 -0.1 0.0 -22.5 -22.5 -22.4 16:41
GCJ8 GCJ9 SP -27.2 unch 0.0 -27.2 -27.2 -27.2 16:41
GCJ8 GCM9 SP -32.1 unch 0.0 -32.1 -32.1 -32.1 16:42
GCJ8 GCQ9 SP -36.7 unch 0.0 -36.7 -36.7 -36.7 16:42
GCJ8 GCV9 SP -41.4 unch 0.0 -41.4 -41.4 -41.4 16:41
GCJ8 GCZ9 SP -46.3 unch 0.0 -46.3 -46.3 -46.3 16:42
GCM8 GCM0 SP -56.3 unch 0.0 -56.3 -56.3 -56.3 16:42
GCM8 GCZ0 SP -71.3 unch 0.0 -71.3 -71.3 -71.3 16:42
GCM8 GCM1 SP -86.1 unch 0.0 -86.1 -86.1 -86.1 16:42
GCM8 GCZ1 SP -101.0 unch 0.0 -101.0 -101.0 -101.0 16:42
GCM8 GCM2 SP -116.2 unch 0.0 -116.2 -116.2 -116.2 16:42
GCM8 GCZ2 SP -131.7 unch 0.0 -131.7 -131.7 -131.7 16:42
GCM8 GCM3 SP -147.3 unch 0.0 -147.3 -147.3 -147.3 16:41
GCM8 GCQ8 SP -4.4 unch -4.4 -4.4 -4.4 -4.4 16:42
GCM8 GCV8 SP -8.8 unch 0.0 -8.8 -8.8 -8.8 16:42
GCM8 GCZ8 SP -13.3 unch -13.3 -13.3 -13.5 -13.3 16:42
GCM8 GCG9 SP -18.2 -0.1 0.0 -18.2 -18.2 -18.1 16:41
GCM8 GCJ9 SP -22.9 unch 0.0 -22.9 -22.9 -22.9 16:41
GCM8 GCM9 SP -27.8 unch 0.0 -27.8 -27.8 -27.8 16:42
GCM8 GCQ9 SP -32.4 unch 0.0 -32.4 -32.4 -32.4 16:42
GCM8 GCV9 SP -37.1 unch 0.0 -37.1 -37.1 -37.1 16:41
GCM8 GCZ9 SP -42.0 unch 0.0 -42.0 -42.0 -42.0 16:42
GCQ8 GCM0 SP -51.9 unch 0.0 -51.9 -51.9 -51.9 16:42
GCQ8 GCZ0 SP -66.9 unch 0.0 -66.9 -66.9 -66.9 16:42
GCQ8 GCM1 SP -81.7 unch 0.0 -81.7 -81.7 -81.7 16:42
GCQ8 GCZ1 SP -96.6 unch 0.0 -96.6 -96.6 -96.6 16:42
GCQ8 GCM2 SP -111.8 unch 0.0 -111.8 -111.8 -111.8 16:42
GCQ8 GCZ2 SP -127.3 unch 0.0 -127.3 -127.3 -127.3 16:42
GCQ8 GCM3 SP -142.9 unch 0.0 -142.9 -142.9 -142.9 16:41
GCQ8 GCV8 SP -4.4 unch 0.0 -4.4 -4.4 -4.4 16:42
GCQ8 GCZ8 SP -9.1 -0.1 -9.0 -9.0 -9.1 -9.0 16:42
GCQ8 GCG9 SP -13.8 -0.1 0.0 -13.8 -13.8 -13.7 16:41
GCQ8 GCJ9 SP -18.5 unch 0.0 -18.5 -18.5 -18.5 16:41
GCQ8 GCM9 SP -23.4 unch 0.0 -23.4 -23.4 -23.4 16:41
GCQ8 GCQ9 SP -28.0 unch 0.0 -28.0 -28.0 -28.0 16:42
GCQ8 GCV9 SP -32.7 unch 0.0 -32.7 -32.7 -32.7 16:41
GCQ8 GCZ9 SP -37.6 unch 0.0 -37.6 -37.6 -37.6 16:41
GCV8 GCM0 SP -47.5 unch 0.0 -47.5 -47.5 -47.5 16:42
GCV8 GCZ0 SP -62.5 unch 0.0 -62.5 -62.5 -62.5 16:42
GCV8 GCM1 SP -77.3 unch 0.0 -77.3 -77.3 -77.3 16:42
GCV8 GCZ1 SP -92.2 unch 0.0 -92.2 -92.2 -92.2 16:42
GCV8 GCM2 SP -107.4 unch 0.0 -107.4 -107.4 -107.4 16:42
GCV8 GCZ2 SP -122.9 unch 0.0 -122.9 -122.9 -122.9 16:42
GCV8 GCM3 SP -138.5 unch 0.0 -138.5 -138.5 -138.5 16:41
GCV8 GCZ8 SP -4.7 -0.1 0.0 -4.6 -4.7 -4.6 16:42
GCV8 GCG9 SP -9.4 -0.1 0.0 -9.4 -9.4 -9.3 16:41
GCV8 GCJ9 SP -14.1 unch 0.0 -14.1 -14.1 -14.1 16:41
GCV8 GCM9 SP -19.0 unch 0.0 -19.0 -19.0 -19.0 16:42
GCV8 GCQ9 SP -23.6 unch 0.0 -23.6 -23.6 -23.6 16:42
GCV8 GCV9 SP -28.3 unch 0.0 -28.3 -28.3 -28.3 16:41
GCV8 GCZ9 SP -33.2 unch 0.0 -33.2 -33.2 -33.2 16:42
GCZ8 GCM0 SP -42.8 +0.1 0.0 -42.8 -42.8 -42.9 16:42
GCZ8 GCZ0 SP -57.8 +0.1 0.0 -57.8 -57.8 -57.9 16:41
GCZ8 GCM1 SP -72.6 +0.1 0.0 -72.6 -72.6 -72.7 16:42
GCZ8 GCZ1 SP -87.5 +0.1 0.0 -87.5 -87.5 -87.6 16:42
GCZ8 GCM2 SP -102.7 +0.1 0.0 -102.7 -102.7 -102.8 16:42
GCZ8 GCZ2 SP -118.2 +0.1 0.0 -118.2 -118.2 -118.3 16:42
GCZ8 GCM3 SP -133.8 +0.1 0.0 -133.8 -133.8 -133.9 16:41
GCZ8 GCG9 SP -4.6 +0.1 -4.5 -4.4 -4.7 -4.7 16:41
GCZ8 GCJ9 SP -8.8 +0.7 -8.8 -8.8 -9.4 -9.5 16:41
GCZ8 GCM9 SP -13.5 +0.9 -13.5 -13.5 -14.3 -14.4 16:42
GCZ8 GCQ9 SP -18.9 +0.1 0.0 -18.9 -18.9 -19.0 16:42
GCZ8 GCV9 SP -23.6 +0.1 0.0 -23.6 -23.6 -23.7 16:41
GCZ8 GCZ9 SP -28.5 +0.1 -28.5 -28.5 -28.5 -28.6 16:42
GCG9 GCM0 SP -38.1 +0.1 0.0 -38.1 -38.1 -38.2 16:41
GCG9 GCZ0 SP -53.1 +0.1 0.0 -53.1 -53.1 -53.2 16:41
GCG9 GCM1 SP -67.9 +0.1 0.0 -67.9 -67.9 -68.0 16:41
GCG9 GCZ1 SP -82.8 +0.1 0.0 -82.8 -82.8 -82.9 16:41
GCG9 GCM2 SP -98.0 +0.1 0.0 -98.0 -98.0 -98.1 16:41
GCG9 GCZ2 SP -113.5 +0.1 0.0 -113.5 -113.5 -113.6 16:41
GCG9 GCM3 SP -129.1 +0.1 0.0 -129.1 -129.1 -129.2 16:41
GCG9 GCJ9 SP -4.4 +0.2 -4.5 -4.4 -4.7 -4.6 16:41
GCG9 GCM9 SP -9.6 +0.1 0.0 -9.6 -9.6 -9.7 16:41
GCG9 GCQ9 SP -14.2 +0.1 0.0 -14.2 -14.2 -14.3 16:42
GCG9 GCV9 SP -18.9 +0.1 0.0 -18.9 -18.9 -19.0 16:41
GCG9 GCZ9 SP -23.8 +0.1 0.0 -23.8 -23.8 -23.9 16:41
GCJ9 GCM0 SP -33.4 unch 0.0 -33.4 -33.4 -33.4 16:41
GCJ9 GCZ0 SP -48.4 unch 0.0 -48.4 -48.4 -48.4 16:41
GCJ9 GCM1 SP -63.2 unch 0.0 -63.2 -63.2 -63.2 16:41
GCJ9 GCZ1 SP -78.1 unch 0.0 -78.1 -78.1 -78.1 16:41
GCJ9 GCM2 SP -93.3 unch 0.0 -93.3 -93.3 -93.3 16:41
GCJ9 GCZ2 SP -108.8 unch 0.0 -108.8 -108.8 -108.8 16:41
GCJ9 GCM3 SP -124.4 unch 0.0 -124.4 -124.4 -124.4 16:42
GCJ9 GCM9 SP -5.0 -0.1 -5.0 -4.9 -5.0 -4.9 16:41
GCJ9 GCQ9 SP -9.5 unch 0.0 -9.5 -9.5 -9.5 16:42
GCJ9 GCV9 SP -14.2 unch 0.0 -14.2 -14.2 -14.2 16:41
GCJ9 GCZ9 SP -19.1 unch 0.0 -19.1 -19.1 -19.1 16:41
GCM9 GCM0 SP -28.5 unch 0.0 -28.5 -28.5 -28.5 16:42
GCM9 GCZ0 SP -43.5 unch 0.0 -43.5 -43.5 -43.5 16:42
GCM9 GCM1 SP -58.3 unch 0.0 -58.3 -58.3 -58.3 16:42
GCM9 GCZ1 SP -73.2 unch 0.0 -73.2 -73.2 -73.2 16:41
GCM9 GCM2 SP -88.4 unch 0.0 -88.4 -88.4 -88.4 16:42
GCM9 GCZ2 SP -103.9 unch 0.0 -103.9 -103.9 -103.9 16:42
GCM9 GCM3 SP -119.5 unch 0.0 -119.5 -119.5 -119.5 16:41
GCM9 GCQ9 SP -4.6 unch 0.0 -4.6 -4.6 -4.6 16:42
GCM9 GCV9 SP -9.3 unch 0.0 -9.3 -9.3 -9.3 16:41
GCM9 GCZ9 SP -13.3 +0.9 -13.3 -13.3 -14.2 -14.2 16:42
GCQ9 GCM0 SP -23.9 unch 0.0 -23.9 -23.9 -23.9 16:42
GCQ9 GCZ0 SP -38.9 unch 0.0 -38.9 -38.9 -38.9 16:42
GCQ9 GCM1 SP -53.7 unch 0.0 -53.7 -53.7 -53.7 16:42
GCQ9 GCZ1 SP -68.6 unch 0.0 -68.6 -68.6 -68.6 16:42
GCQ9 GCM2 SP -83.8 unch 0.0 -83.8 -83.8 -83.8 16:42
GCQ9 GCZ2 SP -99.3 unch 0.0 -99.3 -99.3 -99.3 16:42
GCQ9 GCM3 SP -114.9 unch 0.0 -114.9 -114.9 -114.9 16:42
GCQ9 GCV9 SP -4.7 unch 0.0 -4.7 -4.7 -4.7 16:41
GCQ9 GCZ9 SP -9.6 unch 0.0 -9.6 -9.6 -9.6 16:42
GCV9 GCM0 SP -19.2 unch 0.0 -19.2 -19.2 -19.2 16:41
GCV9 GCZ0 SP -34.2 unch 0.0 -34.2 -34.2 -34.2 16:41
GCV9 GCM1 SP -49.0 unch 0.0 -49.0 -49.0 -49.0 16:41
GCV9 GCZ1 SP -63.9 unch 0.0 -63.9 -63.9 -63.9 16:42
GCV9 GCM2 SP -79.1 unch 0.0 -79.1 -79.1 -79.1 16:42
GCV9 GCZ2 SP -94.6 unch 0.0 -94.6 -94.6 -94.6 16:42
GCV9 GCM3 SP -110.2 unch 0.0 -110.2 -110.2 -110.2 16:41
GCV9 GCZ9 SP -4.9 unch 0.0 -4.9 -4.9 -4.9 16:41
GCZ9 GCM0 SP -14.3 unch 0.0 -14.3 -14.3 -14.3 16:42
GCZ9 GCZ0 SP -29.3 unch 0.0 -29.3 -29.3 -29.3 16:42
GCZ9 GCM1 SP -44.1 unch 0.0 -44.1 -44.1 -44.1 16:42
GCZ9 GCZ1 SP -59.0 unch 0.0 -59.0 -59.0 -59.0 16:41
GCZ9 GCM2 SP -74.2 unch 0.0 -74.2 -74.2 -74.2 16:42
GCZ9 GCZ2 SP -89.7 unch 0.0 -89.7 -89.7 -89.7 16:42
GCZ9 GCM3 SP -105.3 unch 0.0 -105.3 -105.3 -105.3 16:41
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us