Japanese Yen
Futures Spread Prices - 22:24 - Monday, December 11th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
J6H0 J6Z9 SD 0.00650 +0.00005 0.00000 0.00650 0.00650 0.00645 16:41
J6M0 J6H0 SD 0.00660 +0.00005 0.00000 0.00660 0.00660 0.00655 16:42
J6U0 J6M0 SD 0.00670 +0.00005 0.00000 0.00670 0.00670 0.00665 16:42
J6Z0 J6U0 SD 0.00675 unch 0.00000 0.00675 0.00675 0.00675 16:42
J6H1 J6Z0 SD 0.00690 +0.00005 0.00000 0.00690 0.00690 0.00685 16:42
J6M1 J6H1 SD 0.00700 +0.00005 0.00000 0.00700 0.00700 0.00695 16:42
J6U1 J6M1 SD 0.00705 +0.00005 0.00000 0.00705 0.00705 0.00700 16:42
J6Z1 J6U1 SD 0.00720 +0.00005 0.00000 0.00720 0.00720 0.00715 16:42
J6H2 J6Z1 SD 0.00730 +0.00005 0.00000 0.00730 0.00730 0.00725 16:42
J6M2 J6H2 SD 0.00740 unch 0.00000 0.00740 0.00740 0.00740 16:42
J6U2 J6M2 SD 0.00810 +0.00005 0.00000 0.00810 0.00810 0.00805 16:42
J6Z2 J6U2 SD 0.00765 +0.00010 0.00000 0.00765 0.00765 0.00755 18:27
J6F8 J6Z7 SD 0.00198 +0.00006 0.00195 0.00198 0.00192 0.00192 20:26
J6G8 J6Z7 SD 0.00345 unch 0.00345 0.00345 0.00345 0.00345 20:27
J6G8 J6F8 SD 0.00152 +0.00001 0.00152 0.00152 0.00145 0.00151 16:42
J6H8 J6Z7 SD 0.00475 +0.00005 0.00465 0.00480 0.00465 0.00470 22:15
J6H8 J6F8 SD 0.00275 unch 0.00275 0.00275 0.00275 0.00275 16:42
J6H8 J6G8 SD 0.00124 -0.00006 0.00124 0.00124 0.00124 0.00130 17:00
J6J8 J6Z7 SD 0.00620 -0.00015 0.00000 0.00620 0.00620 0.00635 16:41
J6J8 J6F8 SD 0.00425 unch 0.00000 0.00425 0.00425 0.00425 18:27
J6J8 J6G8 SD 0.00280 unch 0.00000 0.00280 0.00280 0.00280 16:42
J6J8 J6H8 SD 0.00150 unch 0.00000 0.00150 0.00150 0.00150 16:42
J6M8 J6Z7 SD 0.00955 +0.00010 0.00000 0.00955 0.00955 0.00945 16:42
J6M8 J6F8 SD 0.00760 unch 0.00000 0.00760 0.00760 0.00760 16:42
J6M8 J6G8 SD 0.00615 unch 0.00000 0.00615 0.00615 0.00615 16:42
J6M8 J6H8 SD 0.00520 +0.00015 0.00520 0.00520 0.00485 0.00505 16:42
J6M8 J6J8 SD 0.00335 unch 0.00000 0.00335 0.00335 0.00335 16:42
J6U8 J6Z7 SD 0.01465 -0.00035 0.01465 0.01485 0.01465 0.01500 16:42
J6U8 J6F8 SD 0.01290 unch 0.00000 0.01290 0.01290 0.01290 16:42
J6U8 J6G8 SD 0.01145 unch 0.00000 0.01145 0.01145 0.01145 16:42
J6U8 J6H8 SD 0.01015 unch 0.00000 0.01015 0.01015 0.01015 16:42
J6U8 J6J8 SD 0.00865 unch 0.00000 0.00865 0.00865 0.00865 16:42
J6U8 J6M8 SD 0.00530 unch 0.00000 0.00530 0.00530 0.00530 16:42
J6Z8 J6Z7 SD 0.02050 -0.00010 0.00000 0.02050 0.02050 0.02060 16:42
J6Z8 J6F8 SD 0.01855 +0.00005 0.00000 0.01855 0.01855 0.01850 16:42
J6Z8 J6G8 SD 0.01710 +0.00005 0.00000 0.01710 0.01710 0.01705 16:42
J6Z8 J6H8 SD 0.01580 +0.00005 0.00000 0.01580 0.01580 0.01575 16:42
J6Z8 J6J8 SD 0.01430 +0.00005 0.00000 0.01430 0.01430 0.01425 16:42
J6Z8 J6M8 SD 0.01095 +0.00005 0.00000 0.01095 0.01095 0.01090 18:26
J6Z8 J6U8 SD 0.00565 +0.00005 0.00000 0.00565 0.00565 0.00560 16:42
J6H9 J6H8 SD 0.02190 +0.00010 0.00000 0.02190 0.02190 0.02180 16:42
J6H9 J6M8 SD 0.01705 +0.00010 0.00000 0.01705 0.01705 0.01695 18:26
J6H9 J6Z8 SD 0.00610 +0.00005 0.00000 0.00610 0.00610 0.00605 16:42
J6M9 J6M8 SD 0.02325 +0.00015 0.00000 0.02325 0.02325 0.02310 18:27
J6M9 J6H9 SD 0.00620 +0.00005 0.00000 0.00620 0.00620 0.00615 16:42
J6U9 J6M9 SD 0.00630 +0.00010 0.00000 0.00630 0.00630 0.00620 16:42
J6Z9 J6U9 SD 0.00635 unch 0.00000 0.00635 0.00635 0.00635 16:42
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us