Japanese Yen
Futures Spread Prices - 23:09 - Sunday, December 17th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
J6F8 J6Z7 SD 0.00294 +0.00005 0.00294 0.00294 0.00294 0.00289 19:11
J6G8 J6F8 SD 0.00154 unch 0.00154 0.00154 0.00154 0.00154 19:47
J6H8 J6Z7 SD 0.00540 +0.00015 0.00545 0.00545 0.00525 0.00525 22:30
J6H8 J6F8 SD 0.00285 unch 0.00285 0.00285 0.00285 0.00285 21:36
J6H8 J6G8 SD 0.00131 +0.00012 0.00131 0.00131 0.00131 0.00119 18:51
J6J8 J6H8 SD 0.00180 +0.00030 0.00180 0.00180 0.00180 0.00150 18:00
J6M8 J6H8 SD 0.00495 +0.00010 0.00490 0.00495 0.00490 0.00485 22:56
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us