Mexican Peso
Futures Spread Prices - 03:56 - Sunday, December 17th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
M6F8 M6Z7 SD -0.00019 unch 0.00000 -0.00019 -0.00019 -0.00019 16:37
M6G8 M6Z7 SD -0.00049 unch 0.00000 -0.00049 -0.00049 -0.00049 16:37
M6G8 M6F8 SD -0.00030 unch 0.00000 -0.00030 -0.00030 -0.00030 16:37
M6H8 M6Z7 SD -0.00077 +0.00001 -0.00078 -0.00076 -0.00078 -0.00078 16:38
M6H8 M6F8 SD -0.00058 -0.00001 0.00000 -0.00058 -0.00058 -0.00057 16:37
M6J8 M6F8 SD -0.00083 -0.00002 0.00000 -0.00083 -0.00083 -0.00081 16:37
M6K8 M6G8 SD -0.00078 -0.00003 0.00000 -0.00078 -0.00078 -0.00075 16:38
M6M8 M6Z7 SD -0.00158 -0.00004 0.00000 -0.00158 -0.00158 -0.00154 16:37
M6M8 M6H8 SD -0.00081 -0.00003 0.00000 -0.00081 -0.00081 -0.00078 16:37
M6N8 M6F8 SD -0.00164 -0.00006 0.00000 -0.00164 -0.00164 -0.00158 16:37
M6N8 M6J8 SD -0.00081 -0.00004 0.00000 -0.00081 -0.00081 -0.00077 16:38
M6Q8 M6K8 SD -0.00081 -0.00004 0.00000 -0.00081 -0.00081 -0.00077 16:37
M6U8 M6Z7 SD -0.00238 -0.00008 0.00000 -0.00238 -0.00238 -0.00230 16:37
M6U8 M6M8 SD -0.00080 -0.00004 0.00000 -0.00080 -0.00080 -0.00076 16:38
M6V8 M6F8 SD -0.00244 -0.00010 0.00000 -0.00244 -0.00244 -0.00234 16:38
M6V8 M6N8 SD -0.00080 -0.00004 0.00000 -0.00080 -0.00080 -0.00076 16:38
M6X8 M6Q8 SD -0.00085 -0.00003 0.00000 -0.00085 -0.00085 -0.00082 16:38
M6Z8 M6Z7 SD -0.00318 -0.00012 0.00000 -0.00318 -0.00318 -0.00306 16:37
M6Z8 M6U8 SD -0.00080 -0.00004 0.00000 -0.00080 -0.00080 -0.00076 16:37
M6F9 M6F8 SD -0.00322 -0.00013 0.00000 -0.00322 -0.00322 -0.00309 16:38
M6F9 M6V8 SD -0.00078 -0.00003 0.00000 -0.00078 -0.00078 -0.00075 16:38
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us