Natural Gas
Futures Spread Prices - 08:41 - Wednesday, December 13th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
NGF0 NGH0 SP 0.073 -0.002 0.071 0.073 0.067 0.075 07:32
NGF8 HHF8 RT 0.075 -0.025 0.400 0.400 0.050 0.100 07:43
NGF8 NGG8 SP -0.012 +0.002 -0.015 -0.012 -0.017 -0.014 08:29
NGF8 NGG8 NGH8 BF -0.038 +0.001 -0.042 -0.038 -0.042 -0.039 08:28
NGF8 NGH8 SP 0.012 +0.002 0.011 0.014 0.009 0.010 08:29
NGF8 NGJ8 SP 0.079 +0.002 0.082 0.086 0.062 0.077 08:29
NGF8 NGK8 SP 0.075 +0.006 0.074 0.083 0.055 0.069 08:29
NGF8 NGM8 SP 0.037 +0.013 0.038 0.042 0.017 0.024 08:29
NGF8 NGN8 SP 0.004 +0.013 -0.002 0.004 -0.019 -0.009 08:29
NGF8 NGQ8 SP -0.003 +0.022 -0.021 -0.003 -0.025 -0.025 08:29
NGF8 NGU8 SP 0.011 +0.025 0.002 0.011 -0.010 -0.014 08:26
NGF8 NGV8 SP -0.015 +0.015 -0.020 -0.015 -0.039 -0.030 08:29
NGF8 NGX8 SP -0.073 +0.021 -0.090 -0.073 -0.094 -0.094 08:29
NGF8 NGZ8 SP -0.207 +0.026 -0.221 -0.207 -0.229 -0.233 08:29
NGF8 NGF9 SP -0.301 +0.017 -0.304 -0.300 -0.324 -0.318 08:28
NGG8 HHG8 RT 0.075 unch 0.100 0.100 0.075 0.075 08:08
NGG8 NGH8 SP 0.025 unch 0.025 0.027 0.024 0.025 08:29
NGG8 NGH8 NGJ8 BF -0.042 -0.003 -0.042 -0.042 -0.042 -0.039 07:27
NGG8 NGJ8 SP 0.092 +0.002 0.096 0.102 0.076 0.090 08:29
NGG8 NGK8 SP 0.086 +0.003 0.088 0.096 0.071 0.083 08:29
NGG8 NGM8 SP 0.051 +0.007 0.049 0.058 0.038 0.044 08:28
NGG8 NGN8 SP 0.014 +0.011 0.012 0.016 0.002 0.003 08:28
NGG8 NGQ8 SP -0.007 -0.001 -0.007 -0.007 -0.007 -0.006 07:55
NGG8 NGU8 SP 0.024 +0.016 0.013 0.024 0.011 0.008 08:28
NGG8 NGV8 SP -0.003 +0.017 -0.003 -0.003 -0.003 -0.020 08:28
NGG8 NGX8 SP -0.080 -0.014 -0.075 -0.075 -0.081 -0.066 08:11
NGG8 NGZ8 SP -0.211 -0.007 -0.209 -0.209 -0.211 -0.204 08:01
NGG8 NGF9 SP -0.304 +0.002 -0.292 -0.292 -0.304 -0.306 08:00
NGH8 HHH8 RT 0.125 +0.025 0.125 0.125 0.125 0.100 08:14
NGH8 NGJ8 SP 0.068 +0.003 0.068 0.076 0.051 0.065 08:29
NGH8 NGK8 SP 0.061 +0.005 0.064 0.071 0.045 0.056 08:29
NGH8 NGM8 SP 0.026 +0.006 0.034 0.034 0.014 0.020 08:28
NGH8 NGN8 SP -0.011 +0.013 -0.016 -0.011 -0.031 -0.024 08:28
NGH8 NGQ8 SP -0.015 +0.014 -0.018 -0.015 -0.033 -0.029 08:28
NGH8 NGX8 SP -0.104 -0.014 -0.101 -0.101 -0.105 -0.090 08:11
NGH8 NGZ8 SP -0.235 +0.004 -0.235 -0.235 -0.235 -0.239 07:59
NGH8 NGH9 SP -0.243 +0.016 -0.253 -0.243 -0.255 -0.259 08:22
NGJ8 HHJ8 RT 0.100 +0.025 0.100 0.100 0.100 0.075 08:14
NGJ8 NGK8 SP -0.005 +0.002 -0.007 -0.003 -0.007 -0.007 08:29
NGJ8 NGK8 NGM8 BF 0.034 unch 0.035 0.035 0.034 0.034 05:05
NGJ8 NGM8 SP -0.041 +0.005 -0.044 -0.041 -0.046 -0.046 08:29
NGJ8 NGN8 SP -0.079 +0.006 -0.084 -0.078 -0.084 -0.085 08:29
NGJ8 NGQ8 SP -0.085 +0.007 -0.091 -0.084 -0.092 -0.092 08:29
NGJ8 NGU8 SP -0.068 +0.009 -0.074 -0.068 -0.077 -0.077 08:28
NGJ8 NGV8 SP -0.096 +0.009 -0.104 -0.096 -0.105 -0.105 08:29
NGJ8 NGX8 SP -0.155 +0.012 -0.164 -0.154 -0.164 -0.167 08:29
NGJ8 NGZ8 SP -0.287 +0.017 -0.295 -0.287 -0.295 -0.304 08:29
NGJ8 NGF9 SP -0.382 +0.013 -0.388 -0.382 -0.388 -0.395 08:26
NGJ8 NGG9 SP -0.364 +0.011 -0.364 -0.364 -0.364 -0.375 08:15
NGJ8 NGH9 SP -0.307 +0.013 -0.307 -0.307 -0.307 -0.320 08:05
NGK8 HHK8 RT 0.050 -0.025 0.050 0.050 0.050 0.075 05:15
NGK8 NGM8 SP -0.036 +0.003 -0.039 -0.036 -0.039 -0.039 08:29
NGK8 NGN8 SP -0.074 +0.004 -0.079 -0.074 -0.079 -0.078 08:29
NGK8 NGQ8 SP -0.080 +0.005 -0.084 -0.080 -0.085 -0.085 08:28
NGK8 NGU8 SP -0.064 +0.006 -0.070 -0.064 -0.070 -0.070 08:29
NGK8 NGV8 SP -0.091 +0.007 -0.097 -0.091 -0.098 -0.098 08:28
NGK8 NGX8 SP -0.149 +0.012 -0.159 -0.149 -0.159 -0.161 08:29
NGK8 NGZ8 SP -0.284 +0.013 -0.286 -0.284 -0.286 -0.297 08:22
NGK8 NGF9 SP -0.380 +0.009 -0.377 -0.377 -0.380 -0.389 08:12
NGK8 NGG9 SP -0.358 -0.002 -0.358 -0.358 -0.358 -0.356 08:22
NGM8 NGN8 SP -0.037 +0.002 -0.039 -0.037 -0.039 -0.039 08:28
NGM8 NGQ8 SP -0.044 +0.002 -0.044 -0.043 -0.044 -0.046 08:11
NGM8 NGU8 SP -0.027 +0.002 -0.031 -0.027 -0.031 -0.029 08:28
NGM8 NGV8 SP -0.054 +0.005 -0.059 -0.054 -0.059 -0.059 08:28
NGM8 NGX8 SP -0.112 +0.009 -0.117 -0.112 -0.117 -0.121 08:28
NGM8 NGF9 SP -0.343 +0.008 -0.343 -0.343 -0.343 -0.351 08:12
NGN8 NGQ8 SP -0.006 +0.001 -0.007 -0.006 -0.007 -0.007 08:29
NGN8 NGU8 SP 0.009 +0.001 0.009 0.009 0.009 0.008 07:59
NGN8 NGV8 SP -0.017 +0.003 -0.019 -0.017 -0.019 -0.020 08:28
NGN8 NGX8 SP -0.075 +0.007 -0.081 -0.075 -0.081 -0.082 08:28
NGN8 NGZ8 SP -0.220 -0.006 -0.220 -0.220 -0.220 -0.214 19:42
NGQ8 NGU8 SP 0.015 -0.001 0.015 0.016 0.015 0.016 08:11
NGQ8 NGU8 NGV8 BF 0.044 -0.001 0.044 0.044 0.044 0.045 07:59
NGQ8 NGV8 SP -0.012 +0.001 -0.013 -0.012 -0.013 -0.013 08:28
NGQ8 NGX8 SP -0.070 +0.003 -0.072 -0.070 -0.072 -0.073 08:20
NGQ8 NGG9 SP -0.279 -0.012 -0.280 -0.277 -0.280 -0.267 08:20
NGU8 NGV8 SP -0.027 +0.002 -0.028 -0.027 -0.028 -0.029 08:11
NGU8 NGX8 SP -0.086 +0.004 -0.089 -0.086 -0.089 -0.090 08:29
NGU8 NGZ8 SP -0.220 +0.006 -0.220 -0.220 -0.220 -0.226 08:19
NGU8 NGG9 SP -0.295 -0.009 -0.294 -0.294 -0.295 -0.286 08:21
NGV8 NGX8 SP -0.058 +0.003 -0.061 -0.058 -0.061 -0.061 08:28
NGV8 NGZ8 SP -0.193 +0.004 -0.196 -0.192 -0.196 -0.197 08:29
NGV8 NGF9 SP -0.286 +0.004 -0.288 -0.285 -0.289 -0.290 08:29
NGV8 NGG9 SP -0.267 +0.007 -0.268 -0.267 -0.268 -0.274 08:13
NGX8 HHX8 RT 0.075 unch 0.075 0.075 0.075 0.075 08:28
NGX8 NGZ8 SP -0.133 +0.004 -0.136 -0.133 -0.136 -0.137 08:25
NGX8 NGF9 SP -0.227 +0.001 -0.227 -0.226 -0.229 -0.228 08:29
NGX8 NGH9 SP -0.158 -0.001 -0.152 -0.152 -0.158 -0.157 08:28
NGZ8 NGF9 SP -0.093 unch -0.092 -0.092 -0.093 -0.093 08:29
NGZ8 NGG9 SP -0.075 +0.006 -0.077 -0.075 -0.077 -0.081 08:00
NGF9 NGG9 SP 0.015 +0.001 0.014 0.017 0.014 0.014 08:28
NGF9 NGH9 SP 0.071 +0.002 0.070 0.074 0.070 0.069 08:29
NGG9 NGH9 SP 0.056 -0.001 0.056 0.058 0.053 0.057 08:29
NGH9 NGJ9 SP 0.270 +0.001 0.270 0.274 0.270 0.269 08:26
NGH9 NGK9 SP 0.301 +0.005 0.301 0.301 0.301 0.296 21:52
NGJ9 NGV9 SP -0.032 -0.004 -0.032 -0.032 -0.032 -0.028 00:26
NGK9 NGM9 SP -0.024 +0.001 -0.024 -0.024 -0.024 -0.025 08:16
NGV9 NGF0 SP -0.300 unch -0.303 -0.300 -0.318 -0.300 07:21
NGX9 NGZ9 SP -0.143 unch -0.149 -0.143 -0.150 -0.143 07:15
NGZ9 NGF0 SP -0.112 -0.007 -0.118 -0.112 -0.120 -0.105 06:39
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us