Natural Gas
Futures Spread Prices - 02:10 - Friday, December 15th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
NGF8 HHF8 RT 0.075 unch 0.050 0.075 0.050 0.075 01:42
NGF8 NGG8 SP -0.015 +0.003 -0.017 -0.015 -0.020 -0.018 01:59
NGF8 NGG8 NGH8 BF -0.040 +0.001 -0.041 -0.040 -0.041 -0.041 01:37
NGF8 NGH8 SP 0.011 +0.006 0.007 0.011 0.004 0.005 01:59
NGF8 NGJ8 SP 0.067 +0.009 0.060 0.067 0.055 0.058 01:51
NGF8 NGK8 SP 0.062 +0.013 0.054 0.062 0.044 0.049 01:54
NGF8 NGM8 SP 0.020 +0.009 0.017 0.020 0.007 0.011 01:39
NGF8 NGN8 SP -0.029 -0.002 -0.029 -0.029 -0.029 -0.027 00:43
NGF8 NGQ8 SP -0.023 +0.011 -0.023 -0.023 -0.023 -0.034 01:39
NGF8 NGV8 SP -0.040 +0.005 -0.053 -0.040 -0.053 -0.045 01:39
NGF8 NGX8 SP -0.112 -0.013 -0.112 -0.112 -0.112 -0.099 00:59
NGF8 NGF9 SP -0.337 -0.004 -0.337 -0.337 -0.337 -0.333 01:06
NGG8 NGH8 SP 0.026 +0.003 0.024 0.026 0.023 0.023 01:59
NGG8 NGJ8 SP 0.084 +0.008 0.078 0.086 0.075 0.076 01:56
NGG8 NGK8 SP 0.073 +0.008 0.073 0.073 0.073 0.065 00:08
NGG8 NGM8 SP 0.026 -0.002 0.026 0.026 0.026 0.028 00:43
NGH8 NGJ8 SP 0.061 +0.008 0.055 0.061 0.051 0.053 01:54
NGH8 NGK8 SP 0.050 +0.007 0.041 0.050 0.041 0.043 01:51
NGH8 NGM8 SP 0.009 +0.003 0.009 0.009 0.009 0.006 20:30
NGH8 NGN8 SP -0.034 -0.001 -0.034 -0.034 -0.034 -0.033 00:43
NGJ8 NGK8 SP -0.010 -0.001 -0.009 -0.009 -0.010 -0.009 01:36
NGJ8 NGM8 SP -0.048 -0.001 -0.047 -0.047 -0.048 -0.047 01:05
NGJ8 NGN8 SP -0.083 +0.001 -0.084 -0.083 -0.084 -0.084 01:51
NGJ8 NGQ8 SP -0.090 +0.001 -0.093 -0.090 -0.093 -0.091 01:39
NGJ8 NGU8 SP -0.079 -0.002 -0.079 -0.079 -0.079 -0.077 01:05
NGJ8 NGV8 SP -0.106 unch -0.105 -0.105 -0.109 -0.106 01:51
NGJ8 NGX8 SP -0.164 +0.001 -0.168 -0.164 -0.168 -0.165 01:39
NGK8 NGM8 SP -0.037 unch -0.037 -0.037 -0.037 -0.037 01:53
NGK8 NGN8 SP -0.075 -0.001 -0.075 -0.075 -0.075 -0.074 00:43
NGK8 NGV8 SP -0.098 -0.001 -0.099 -0.098 -0.099 -0.097 20:40
NGK8 NGX8 SP -0.157 unch -0.157 -0.157 -0.157 -0.157 01:05
NGM8 NGN8 SP -0.037 unch -0.038 -0.037 -0.038 -0.037 01:10
NGM8 NGU8 SP -0.031 -0.001 -0.031 -0.031 -0.031 -0.030 00:43
NGM8 NGX8 SP -0.120 +0.001 -0.120 -0.120 -0.120 -0.121 00:43
NGN8 NGQ8 SP -0.007 unch -0.007 -0.007 -0.007 -0.007 01:51
NGN8 NGV8 SP -0.023 -0.001 -0.024 -0.023 -0.024 -0.022 01:51
NGQ8 NGU8 SP 0.014 +0.001 0.014 0.014 0.014 0.013 01:38
NGV8 NGX8 SP -0.059 unch -0.059 -0.059 -0.059 -0.059 01:37
NGV8 NGZ8 SP -0.192 +0.001 -0.194 -0.192 -0.194 -0.193 01:39
NGV8 NGF9 SP -0.284 +0.001 -0.286 -0.284 -0.286 -0.285 01:55
NGX8 NGZ8 SP -0.134 -0.001 -0.133 -0.133 -0.134 -0.133 01:05
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us