Natural Gas
Futures Spread Prices - 23:09 - Sunday, December 17th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
NGF8 NGG8 SP -0.020 +0.003 -0.021 -0.019 -0.022 -0.023 22:59
NGF8 NGG8 NGH8 BF -0.047 +0.002 -0.049 -0.047 -0.049 -0.049 20:56
NGF8 NGH8 SP 0.008 +0.006 0.005 0.008 0.001 0.002 22:59
NGF8 NGJ8 SP 0.063 +0.016 0.069 0.069 0.060 0.047 22:59
NGF8 NGK8 SP 0.052 +0.018 0.054 0.060 0.051 0.034 22:59
NGF8 NGM8 SP 0.012 +0.019 0.011 0.012 0.011 -0.007 22:59
NGF8 NGV8 SP -0.048 +0.017 -0.048 -0.048 -0.048 -0.065 22:03
NGF8 NGZ8 SP -0.245 +0.017 -0.245 -0.245 -0.245 -0.262 22:03
NGG8 NGH8 SP 0.027 +0.002 0.027 0.028 0.026 0.025 22:33
NGG8 NGJ8 SP 0.083 +0.012 0.086 0.087 0.080 0.071 22:31
NGG8 NGK8 SP 0.071 +0.014 0.081 0.083 0.071 0.057 22:59
NGG8 NGM8 SP 0.035 +0.018 0.031 0.035 0.031 0.017 17:15
NGG8 NGN8 SP -0.006 +0.014 -0.006 -0.006 -0.006 -0.020 22:59
NGH8 NGJ8 SP 0.054 +0.009 0.055 0.069 0.053 0.045 22:33
NGH8 NGK8 SP 0.047 +0.015 0.047 0.056 0.044 0.032 17:16
NGH8 NGM8 SP 0.005 +0.013 0.008 0.012 0.005 -0.008 20:42
NGH8 NGN8 SP -0.033 +0.012 -0.033 -0.033 -0.033 -0.045 22:59
NGJ8 HHJ8 RT 0.075 unch 0.075 0.075 0.075 0.075 17:09
NGJ8 NGK8 SP -0.012 +0.002 -0.013 -0.011 -0.013 -0.014 22:34
NGJ8 NGM8 SP -0.051 +0.005 -0.052 -0.051 -0.052 -0.056 22:59
NGJ8 NGV8 SP -0.110 +0.004 -0.110 -0.109 -0.110 -0.114 22:59
NGK8 NGM8 SP -0.039 +0.001 -0.040 -0.039 -0.040 -0.040 20:39
NGK8 NGM8 NGN8 BF -0.001 +0.001 -0.001 -0.001 -0.001 -0.002 20:34
NGK8 NGN8 SP -0.078 +0.001 -0.078 -0.078 -0.078 -0.079 22:59
NGM8 NGN8 SP -0.039 unch -0.038 -0.038 -0.039 -0.039 22:03
NGN8 HHN8 RT 0.075 +0.025 0.075 0.075 0.075 0.050 22:33
NGQ8 NGV8 SP -0.014 unch -0.014 -0.014 -0.014 -0.014 17:35
NGV8 NGX8 SP -0.063 +0.002 -0.063 -0.063 -0.063 -0.065 17:03
NGX8 NGZ8 SP -0.134 -0.001 -0.132 -0.132 -0.134 -0.133 21:03
NGZ8 NGF9 SP -0.092 +0.001 -0.092 -0.092 -0.092 -0.093 17:33
NGZ8 NGG9 SP -0.083 -0.002 -0.083 -0.083 -0.083 -0.081 20:46
NGF9 HHF9 RT 0.075 unch 0.075 0.075 0.075 0.075 22:33
NGF9 NGG9 SP 0.010 unch 0.010 0.010 0.010 0.010 20:46
NGJ9 HHJ9 RT 0.050 -0.025 0.050 0.050 0.050 0.075 22:33
NGK9 HHK9 RT 0.050 -0.025 0.050 0.050 0.050 0.075 22:33
NGM9 HHM9 RT 0.050 -0.025 0.050 0.050 0.050 0.075 22:33
NGN9 HHN9 RT 0.050 -0.025 0.050 0.050 0.050 0.075 22:33
NGQ9 HHQ9 RT 0.050 -0.025 0.050 0.050 0.050 0.075 22:33
NGU9 HHU9 RT 0.050 -0.025 0.050 0.050 0.050 0.075 22:33
NGV9 HHV9 RT 0.050 -0.025 0.050 0.050 0.050 0.075 22:33
NGZ9 HHZ9 RT 0.050 -0.025 0.050 0.050 0.050 0.075 22:33
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us