Russian Ruble
Futures Spread Prices - 22:25 - Monday, December 11th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
R6F8 R6Z7 SD -0.00007 unch 0.00000 -0.00007 -0.00007 -0.00007 16:42
R6G8 R6Z7 SD -0.00014 unch 0.00000 -0.00014 -0.00014 -0.00014 16:42
R6G8 R6F8 SD -0.00007 unch 0.00000 -0.00007 -0.00007 -0.00007 16:42
R6H8 R6Z7 SD -0.00018 +0.00001 -0.00018 -0.00018 -0.00018 -0.00019 20:11
R6H8 R6F8 SD -0.00012 unch 0.00000 -0.00012 -0.00012 -0.00012 16:42
R6H8 R6G8 SD -0.00005 unch 0.00000 -0.00005 -0.00005 -0.00005 18:27
R6J8 R6F8 SD -0.00020 unch 0.00000 -0.00020 -0.00020 -0.00020 16:42
R6J8 R6G8 SD -0.00013 unch 0.00000 -0.00013 -0.00013 -0.00013 18:27
R6K8 R6G8 SD -0.00019 -0.00000 0.00000 -0.00019 -0.00019 -0.00019 16:42
R6M8 R6Z7 SD -0.00040 -0.00000 0.00000 -0.00040 -0.00040 -0.00040 16:42
R6M8 R6H8 SD -0.00021 -0.00000 0.00000 -0.00021 -0.00021 -0.00020 16:42
R6U8 R6Z7 SD -0.00058 +0.00001 0.00000 -0.00058 -0.00058 -0.00060 16:42
R6U8 R6H8 SD -0.00039 +0.00001 0.00000 -0.00039 -0.00039 -0.00040 18:27
R6U8 R6M8 SD -0.00018 +0.00002 0.00000 -0.00018 -0.00018 -0.00020 18:27
R6Z8 R6H8 SD -0.00056 +0.00003 0.00000 -0.00056 -0.00056 -0.00059 18:27
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us