South African Rand
Futures Spread Prices - 20:32 - Monday, December 11th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
T6H8 T6Z7 SD -0.00102 unch -0.00100 -0.00100 -0.00102 -0.00102 16:42
T6J8 T6F8 SD -0.00105 -0.00002 0.00000 -0.00105 -0.00105 -0.00102 16:42
T6K8 T6G8 SD -0.00097 unch 0.00000 -0.00097 -0.00097 -0.00097 16:41
T6M8 T6H8 SD -0.00102 -0.00002 0.00000 -0.00102 -0.00102 -0.00100 16:42
T6N8 T6J8 SD -0.00100 +0.00002 0.00000 -0.00100 -0.00100 -0.00102 16:42
T6Q8 T6K8 SD -0.00100 unch 0.00000 -0.00100 -0.00100 -0.00100 16:41
T6U8 T6M8 SD -0.00097 +0.00002 0.00000 -0.00097 -0.00097 -0.00100 16:42
T6V8 T6N8 SD -0.00100 unch 0.00000 -0.00100 -0.00100 -0.00100 16:42
T6X8 T6Q8 SD -0.00107 unch 0.00000 -0.00107 -0.00107 -0.00107 16:42
T6Z8 T6U8 SD -0.00100 unch 0.00000 -0.00100 -0.00100 -0.00100 16:42
T6F9 T6V8 SD -0.00100 unch 0.00000 -0.00100 -0.00100 -0.00100 18:27
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us