Swiss Franc
Futures Spread Prices - 03:51 - Sunday, December 17th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
S6H0 S6Z9 SD 0.00730 +0.00010 0.00000 0.00730 0.00730 0.00720 16:38
S6M0 S6H0 SD 0.00740 +0.00020 0.00000 0.00740 0.00740 0.00720 16:38
S6U0 S6M0 SD 0.00740 unch 0.00000 0.00740 0.00740 0.00740 16:37
S6Z0 S6U0 SD 0.00760 +0.00020 0.00000 0.00760 0.00760 0.00740 16:37
S6H1 S6Z0 SD 0.00770 +0.00010 0.00000 0.00770 0.00770 0.00760 16:37
S6M1 S6H1 SD 0.00780 +0.00010 0.00000 0.00780 0.00780 0.00770 16:38
S6U1 S6M1 SD 0.00790 +0.00020 0.00000 0.00790 0.00790 0.00770 16:38
S6Z1 S6U1 SD 0.00800 +0.00010 0.00000 0.00800 0.00800 0.00790 16:38
S6H2 S6Z1 SD 0.00820 +0.00020 0.00000 0.00820 0.00820 0.00800 16:37
S6M2 S6H2 SD 0.00820 +0.00010 0.00000 0.00820 0.00820 0.00810 16:38
S6U2 S6M2 SD 0.00900 +0.00010 0.00000 0.00900 0.00900 0.00890 16:37
S6Z2 S6U2 SD 0.00850 +0.00020 0.00000 0.00850 0.00850 0.00830 16:37
S6H8 S6Z7 SD 0.00880 +0.00065 0.00815 0.00885 0.00805 0.00815 16:38
S6M8 S6Z7 SD 0.01520 -0.00010 0.01520 0.01610 0.01520 0.01530 16:38
S6M8 S6H8 SD 0.00750 +0.00040 0.00000 0.00750 0.00750 0.00710 16:38
S6U8 S6Z7 SD 0.02350 +0.00070 0.00000 0.02350 0.02350 0.02280 16:38
S6U8 S6H8 SD 0.01490 +0.00030 0.00000 0.01490 0.01490 0.01460 16:37
S6U8 S6M8 SD 0.00740 -0.00010 0.00000 0.00740 0.00740 0.00750 16:38
S6Z8 S6Z7 SD 0.03120 +0.00080 0.00000 0.03120 0.03120 0.03040 16:38
S6Z8 S6H8 SD 0.02260 +0.00040 0.00000 0.02260 0.02260 0.02220 16:37
S6Z8 S6M8 SD 0.01510 unch 0.00000 0.01510 0.01510 0.01510 16:38
S6Z8 S6U8 SD 0.00770 +0.00010 0.00000 0.00770 0.00770 0.00760 16:37
S6H9 S6H8 SD 0.03040 +0.00030 0.00000 0.03040 0.03040 0.03010 16:37
S6H9 S6M8 SD 0.02290 -0.00010 0.00000 0.02290 0.02290 0.02300 16:37
S6H9 S6Z8 SD 0.00780 -0.00010 0.00000 0.00780 0.00780 0.00790 16:37
S6M9 S6M8 SD 0.03090 -0.00020 0.00000 0.03090 0.03090 0.03110 16:37
S6M9 S6H9 SD 0.00800 -0.00010 0.00000 0.00800 0.00800 0.00810 16:38
S6U9 S6M9 SD 0.00810 -0.00010 0.00000 0.00810 0.00810 0.00820 16:38
S6Z9 S6U9 SD 0.00820 -0.00010 0.00000 0.00820 0.00820 0.00830 16:38
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us