U.S. Dollar Index
Futures Spread Prices - 01:13 - Saturday, December 16th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
DXH8 DXZ7 SP -0.465 -0.015 -0.460 -0.430 -0.520 -0.450 15:57
DXM8 DXZ7 SP -0.830 -0.082 -0.800 -0.650 -0.830 -0.748 14:09
DXM8 DXH8 SP -0.350 -0.030 -0.285 -0.260 -0.350 -0.320 14:09
DXU8 DXZ7 SP -1.086 -0.036 0.000 -1.086 -1.086 -1.050 14:09
DXU8 DXH8 SP -0.560 +0.060 -0.560 -0.560 -0.620 -0.620 14:09
DXU8 DXM8 SP -0.290 +0.010 -0.275 -0.275 -0.290 -0.300 14:42
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us