U.S. Dollar Index
Futures Spread Prices - 17:37 - Tuesday, December 12th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
DXH8 DXZ7 SP -0.375 -0.015 -0.375 -0.355 -0.390 -0.360 15:59
DXM8 DXZ7 SP -0.700 -0.017 0.000 -0.700 -0.700 -0.683 14:06
DXM8 DXH8 SP -0.320 -0.045 0.000 -0.320 -0.320 -0.275 14:06
DXU8 DXZ7 SP -1.000 -0.027 0.000 -1.000 -1.000 -0.973 14:06
DXU8 DXH8 SP -0.620 -0.020 0.000 -0.620 -0.620 -0.600 14:06
DXU8 DXM8 SP -0.300 -0.020 0.000 -0.300 -0.300 -0.280 14:06
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us