ULSD NY Harbor
Futures Spread Prices - 10:48 - Monday, December 11th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
HOF8 CLF8 C1 0.2411 +0.0044 0.2364 0.2445 0.2343 0.2367 10:39
HOF8 HOG8 SP -0.0009 -0.0017 0.0007 0.0014 -0.0009 0.0008 10:39
HOF8 HOG8 HOH8 BF -0.0086 -0.0008 -0.0074 -0.0071 -0.0087 -0.0078 10:39
HOF8 HOH8 SP 0.0068 -0.0025 0.0087 0.0104 0.0068 0.0093 10:39
HOF8 HOJ8 SP 0.0240 -0.0022 0.0254 0.0279 0.0240 0.0262 10:38
HOF8 HOK8 SP 0.0386 -0.0016 0.0387 0.0420 0.0382 0.0402 10:36
HOF8 HOM8 SP 0.0500 -0.0014 0.0509 0.0545 0.0499 0.0514 10:38
HOF8 HON8 SP 0.0563 +0.0019 0.0543 0.0581 0.0542 0.0544 10:24
HOF8 HOQ8 SP 0.0583 +0.0031 0.0579 0.0597 0.0543 0.0552 10:21
HOF8 HOU8 SP 0.0562 +0.0024 0.0570 0.0596 0.0562 0.0538 10:32
HOF8 HOX8 SP 0.0556 +0.0053 0.0556 0.0556 0.0556 0.0503 10:14
HOF8 HOZ8 SP 0.0541 +0.0040 0.0504 0.0575 0.0504 0.0501 10:39
HOG8 CLG8 C1 0.2411 +0.0057 0.2348 0.2431 0.2348 0.2354 10:23
HOG8 HOH8 SP 0.0077 -0.0006 0.0082 0.0091 0.0077 0.0083 10:39
HOG8 HOH8 HOJ8 BF -0.0093 -0.0009 -0.0087 -0.0085 -0.0095 -0.0084 10:39
HOG8 HOJ8 SP 0.0249 -0.0008 0.0248 0.0270 0.0246 0.0257 10:39
HOG8 HOK8 SP 0.0394 +0.0003 0.0400 0.0414 0.0384 0.0391 10:37
HOG8 HOM8 SP 0.0510 +0.0004 0.0498 0.0539 0.0494 0.0506 10:39
HOG8 HON8 SP 0.0565 +0.0033 0.0536 0.0580 0.0528 0.0532 10:26
HOG8 HOQ8 SP 0.0590 +0.0055 0.0535 0.0590 0.0535 0.0535 09:08
HOG8 HOU8 SP 0.0581 +0.0017 0.0566 0.0594 0.0566 0.0564 09:59
HOG8 HOZ8 SP 0.0552 +0.0033 0.0501 0.0571 0.0489 0.0519 09:59
HOG8 QAG8 C1 0.1740 -0.0016 0.1745 0.1795 0.1740 0.1756 10:37
HOH8 CLH8 C1 0.2376 +0.0061 0.2312 0.2382 0.2312 0.2315 10:22
HOH8 HOJ8 SP 0.0172 +0.0004 0.0168 0.0180 0.0165 0.0168 10:39
HOH8 HOK8 SP 0.0312 +0.0006 0.0300 0.0327 0.0300 0.0306 10:39
HOH8 HOM8 SP 0.0432 +0.0012 0.0423 0.0455 0.0413 0.0420 10:39
HOH8 HOM8 HOU8 BF 0.0391 +0.0009 0.0393 0.0401 0.0391 0.0382 10:14
HOH8 HON8 SP 0.0483 +0.0012 0.0451 0.0483 0.0451 0.0471 08:53
HOH8 HOQ8 SP 0.0488 +0.0011 0.0480 0.0514 0.0480 0.0477 10:39
HOH8 HOU8 SP 0.0503 +0.0028 0.0425 0.0503 0.0425 0.0475 10:17
HOH8 QAH8 C1 0.1776 +0.0006 0.1755 0.1795 0.1755 0.1770 10:37
HOJ8 HOK8 SP 0.0141 +0.0006 0.0135 0.0147 0.0132 0.0135 10:37
HOJ8 HOM8 SP 0.0261 +0.0010 0.0253 0.0275 0.0244 0.0251 10:39
HOJ8 HON8 SP 0.0303 +0.0022 0.0280 0.0305 0.0280 0.0281 10:33
HOJ8 HOQ8 SP 0.0323 +0.0036 0.0283 0.0329 0.0279 0.0287 10:30
HOJ8 HOU8 SP 0.0316 +0.0016 0.0270 0.0328 0.0270 0.0300 10:39
HOK8 CLK8 C1 0.2260 +0.0047 0.2260 0.2260 0.2260 0.2213 09:59
HOK8 HOM8 SP 0.0121 +0.0006 0.0114 0.0128 0.0111 0.0115 10:38
HOK8 HOM8 HON8 BF 0.0084 +0.0004 0.0084 0.0084 0.0084 0.0080 09:46
HOK8 HON8 SP 0.0162 +0.0017 0.0150 0.0169 0.0147 0.0145 10:33
HOK8 HOQ8 SP 0.0187 +0.0023 0.0154 0.0187 0.0148 0.0164 09:59
HOK8 HOZ8 SP 0.0095 -0.0004 0.0095 0.0095 0.0095 0.0099 02:42
HOM8 HON8 SP 0.0041 +0.0010 0.0032 0.0045 0.0031 0.0031 10:39
HOM8 HOQ8 SP 0.0055 +0.0020 0.0032 0.0061 0.0032 0.0035 10:34
HOM8 HOU8 SP 0.0056 +0.0035 0.0020 0.0057 0.0020 0.0021 10:37
HOM8 HOV8 SP 0.0034 +0.0028 0.0011 0.0049 0.0011 0.0006 09:59
HOM8 HOZ8 SP 0.0039 +0.0057 -0.0020 0.0039 -0.0023 -0.0018 10:39
HOM8 QAM8 C1 0.1688 +0.0023 0.1674 0.1688 0.1674 0.1665 10:00
HON8 CLN8 C1 0.2199 +0.0007 0.2199 0.2199 0.2199 0.2192 06:48
HON8 HOQ8 SP 0.0014 +0.0012 0.0003 0.0016 0.0003 0.0002 10:39
HON8 HOU8 SP 0.0013 +0.0020 0.0008 0.0013 0.0003 -0.0007 09:59
HON8 HOV8 SP -0.0018 +0.0005 -0.0018 -0.0018 -0.0018 -0.0023 06:49
HOQ8 HOU8 SP -0.0001 +0.0012 -0.0018 -0.0001 -0.0018 -0.0013 10:39
HOQ8 HOZ8 SP -0.0037 +0.0013 -0.0037 -0.0037 -0.0037 -0.0050 08:27
HOU8 HOV8 SP -0.0006 +0.0011 -0.0014 -0.0006 -0.0014 -0.0017 10:33
HOU8 HOX8 SP -0.0022 +0.0004 -0.0022 -0.0014 -0.0025 -0.0026 09:59
HOU8 HOZ8 SP -0.0026 +0.0015 -0.0040 -0.0026 -0.0040 -0.0041 08:46
HOV8 HOX8 SP -0.0007 +0.0008 -0.0013 -0.0007 -0.0013 -0.0015 10:34
HOV8 HOZ8 SP -0.0020 +0.0021 -0.0020 -0.0020 -0.0020 -0.0041 08:44
HOX8 HOZ8 SP -0.0006 +0.0006 -0.0012 -0.0006 -0.0012 -0.0012 10:33
HOZ8 HOF9 SP -0.0005 +0.0004 -0.0016 -0.0005 -0.0016 -0.0009 10:13
HOZ8 HOM9 SP 0.0510 +0.0023 0.0510 0.0510 0.0510 0.0487 07:54
HOF9 HOG9 SP 0.0062 +0.0012 0.0062 0.0062 0.0062 0.0050 06:40
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us