Australian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add A6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.76280 0.76600 0.76230 0.76530 +0.00210 +0.28%

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.75686 +0.01250 +1.67% 26730
20-Day 0.75752 +0.00500 +0.66% 7746
50-Day 0.76643 -0.02200 -2.8% 3185
100-Day 0.77917 -0.02890 -3.65% 0
200-Day 0.76673 +0.01030 +1.37% 0
Year to Date 0.76409 +0.04790 +6.7% 0
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 84.87% 69.96% 45.98% 0.00498
14-Day 84.87% 69.96% 45.98% 0.00499
20-Day 84.87% 69.96% 45.73% 0.00501
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 59.75% 15.13% 7.95% +0.00384
14-Day 53.24% 15.13% 7.01% +0.00308
20-Day 49.43% 15.13% 6.42% +0.00292
50-Day 47.41% 66.58% 7.11% -0.00600
100-Day 49.09% 78.57% 7.02% -0.01714
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us