Australian Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add A6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.75540 0.75810 0.75530 0.75710 +0.00130 +0.17%

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.75354 +0.00180 +0.24% 76381
20-Day 0.75733 -0.00530 -0.69% 91447
50-Day 0.76722 -0.02490 -3.18% 95379
100-Day 0.78005 -0.03330 -4.21% 64125
200-Day 0.76737 -0.00570 -0.75% 32101
Year to Date 0.76485 +0.04190 +5.85% 0
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 50.66% 35.97% 21.27% 0.00504
14-Day 50.66% 35.97% 21.27% 0.00517
20-Day 50.66% 35.56% 20.72% 0.00531
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.61% 49.34% 6.75% -0.00049
14-Day 46.16% 49.34% 5.57% -0.00157
20-Day 44.05% 49.34% 5.83% -0.00176
50-Day 45.20% 80.26% 6.79% -0.01165
100-Day 47.92% 87.46% 6.86% -0.02287
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us