Canadian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add D6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.78260 0.78615 0.78235 0.78565 -0.00015 -0.02%

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.78221 +0.00680 +0.87% 36729
20-Day 0.78320 -0.00010 -0.01% 10464
50-Day 0.78729 -0.01085 -1.36% 4303
100-Day 0.79536 -0.01775 -2.21% 2179
200-Day 0.77533 +0.03450 +4.6% 0
Year to Date 0.77335 +0.03695 +4.94% 0
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 51.84% 47.86% 35.50% 0.00539
14-Day 54.62% 50.39% 37.12% 0.00525
20-Day 54.62% 50.39% 37.12% 0.00517
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.02% 48.16% 6.16% +0.00240
14-Day 51.35% 45.38% 8.88% +0.00217
20-Day 49.30% 45.38% 7.98% +0.00132
50-Day 49.23% 66.03% 7.13% -0.00277
100-Day 50.64% 81.61% 7.31% -0.01071
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us