Canadian Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add D6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.77790 0.77810 0.77760 0.77795 -0.00025 -0.03%

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.77847 -0.00965 -1.23% 58981
20-Day 0.78243 -0.00800 -1.02% 72088
50-Day 0.78751 -0.02225 -2.78% 69606
100-Day 0.79537 -0.02135 -2.67% 46762
200-Day 0.77403 +0.02260 +2.99% 23457
Year to Date 0.77232 +0.03090 +4.14% 19633
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 18.05% 17.29% 18.78% 0.00478
14-Day 18.05% 17.29% 18.78% 0.00497
20-Day 18.05% 17.29% 18.78% 0.00510
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.41% 81.95% 10.12% -0.00336
14-Day 41.79% 81.95% 8.84% -0.00413
20-Day 42.51% 81.95% 7.64% -0.00461
50-Day 46.62% 88.56% 7.17% -0.00970
100-Day 49.27% 93.70% 7.30% -0.01708
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us