Euro FX March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add E6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1.19050 1.19190 1.19010 1.19110 +0.00095 +0.08%

Period Moving Average Price Change Percent Change Average Volume
5-Day 1.18687 +0.00595 +0.5% 110262
20-Day 1.19004 +0.00310 +0.26% 35339
50-Day 1.18518 +0.00375 +0.32% 14594
100-Day 1.19138 +0.01085 +0.92% 7421
200-Day 1.15632 +0.11850 +11.05% 0
Year to Date 1.14475 +0.11110 +10.28% 0
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 72.59% 43.05% 29.44% 0.00657
14-Day 47.26% 32.66% 25.50% 0.00678
20-Day 47.26% 37.11% 35.96% 0.00693
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.38% 27.41% 5.12% -0.00003
14-Day 53.90% 52.74% 4.97% -0.00296
20-Day 52.85% 52.74% 6.20% -0.00230
50-Day 52.59% 32.91% 6.48% +0.00257
100-Day 53.21% 53.10% 6.72% -0.00343
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us