Japanese Yen March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add J6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.885650 0.886550 0.885350 0.886350 +0.000450 +0.05%

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.888600 -0.006850 -0.77% 19073
20-Day 0.894567 -0.000450 -0.05% 6704
50-Day 0.891959 -0.009100 -1.02% 2849
100-Day 0.903499 -0.025000 -2.74% 1444
200-Day 0.906068 -0.023500 -2.58% 0
Year to Date 0.904782 +0.007800 +0.89% 0
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 9.09% 6.10% 7.37% 0.005207
14-Day 7.08% 4.97% 7.25% 0.005425
20-Day 9.29% 8.42% 16.77% 0.005538
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 37.78% 90.91% 5.98% -0.005072
14-Day 42.03% 92.92% 7.97% -0.009254
20-Day 43.81% 90.71% 7.66% -0.008467
50-Day 45.92% 72.29% 6.15% -0.005859
100-Day 46.93% 86.97% 7.44% -0.016328
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us