Japanese Yen December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add J6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.887700 0.888000 0.886650 0.887100 -0.001900 -0.21%

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.883820 +0.002800 +0.32% 142645
20-Day 0.890092 +0.000100 +0.01% 165680
50-Day 0.887157 -0.002750 -0.31% 160075
100-Day 0.898468 -0.012750 -1.42% 109557
200-Day 0.901335 +0.000800 +0.09% 54796
Year to Date 0.899854 +0.013850 +1.59% 0
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 54.96% 37.72% 21.77% 0.005643
14-Day 32.77% 26.43% 16.23% 0.005873
20-Day 32.77% 26.76% 17.94% 0.006027
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 49.38% 45.04% 7.29% -0.000128
14-Day 49.06% 67.23% 7.39% -0.003507
20-Day 48.67% 67.23% 8.30% -0.004543
50-Day 47.79% 53.18% 6.54% -0.001607
100-Day 47.90% 77.74% 7.63% -0.011644
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us