New Zealand Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add N6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.69730 0.70250 0.69690 0.69870s +0.00010 +0.01%

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.69644 +0.01570 +2.3% 18400
20-Day 0.68786 +0.01490 +2.18% 5088
50-Day 0.69243 -0.01090 -1.54% 2073
100-Day 0.70919 -0.04690 -6.29% 0
200-Day 0.70683 +0.00150 +0.22% 0
Year to Date 0.70729 +0.01410 +2.06% 0
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 81.99% 88.15% 89.55% 0.00627
14-Day 82.16% 88.26% 89.19% 0.00619
20-Day 85.16% 90.25% 90.97% 0.00609
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 64.78% 18.01% 9.49% +0.00857
14-Day 59.45% 17.84% 9.92% +0.01025
20-Day 55.11% 14.84% 9.07% +0.01177
50-Day 49.02% 46.57% 8.87% +0.00720
100-Day 48.59% 65.40% 8.89% -0.00612
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us