New Zealand Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add N6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.68390 0.69300 0.68230 0.69070 +0.00680 +0.99%

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.68632 +0.00630 +0.92% 23430
20-Day 0.68634 -0.00120 -0.17% 24603
50-Day 0.69458 -0.03040 -4.22% 25410
100-Day 0.71193 -0.04860 -6.57% 16684
200-Day 0.70811 -0.02400 -3.36% 0
Year to Date 0.70870 +0.00420 +0.61% 0
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 80.36% 33.66% 28.69% 0.00644
14-Day 77.36% 46.43% 44.78% 0.00637
20-Day 78.57% 46.00% 40.86% 0.00639
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 56.90% 19.64% 9.89% -0.00068
14-Day 52.11% 22.64% 8.67% -0.00125
20-Day 48.82% 21.43% 7.93% -0.00068
50-Day 45.96% 69.93% 8.46% -0.00891
100-Day 47.27% 79.97% 8.62% -0.02261
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us