Swiss Franc March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add S6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.01900 1.02130 1.01530 1.01810s -0.00310 -0.30%

Period Moving Average Price Change Percent Change Average Volume
5-Day 1.01906 +0.00270 +0.27% 30843
20-Day 1.02152 +0.00250 +0.25% 8900
50-Day 1.02161 -0.01510 -1.46% 3576
100-Day 1.03580 -0.04790 -4.49% 0
200-Day 1.03723 +0.00070 +0.07% 0
Year to Date 1.03491 +0.00550 +0.54% 0
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 52.00% 54.87% 44.31% 0.00650
14-Day 31.20% 42.93% 38.67% 0.00648
20-Day 31.20% 42.93% 38.67% 0.00646
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.73% 48.00% 5.59% +0.00299
14-Day 47.22% 68.80% 7.22% +0.00020
20-Day 46.86% 68.80% 7.59% -0.00049
50-Day 46.48% 65.90% 6.65% -0.00058
100-Day 47.39% 82.55% 7.38% -0.01344
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us