Swiss Franc December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add S6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1.00760 1.01080 1.00710 1.00980 +0.00200 +0.20%

Period Moving Average Price Change Percent Change Average Volume
5-Day 1.00936 -0.00560 -0.55% 26531
20-Day 1.01374 +0.00330 +0.33% 26353
50-Day 1.01588 -0.02810 -2.71% 25679
100-Day 1.03089 -0.05120 -4.83% 16787
200-Day 1.03026 -0.00090 -0.09% 0
Year to Date 1.02817 +0.00420 +0.42% 0
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 27.56% 16.33% 10.37% 0.00662
14-Day 27.56% 16.33% 14.74% 0.00670
20-Day 27.56% 22.76% 27.33% 0.00680
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.53% 72.44% 7.55% -0.00571
14-Day 45.61% 72.44% 7.80% -0.00726
20-Day 45.53% 72.44% 7.54% -0.00584
50-Day 45.84% 72.68% 6.59% -0.00798
100-Day 47.06% 84.68% 7.56% -0.02071
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us