ULSD NY Harbor January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add HOF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.9520 1.9812 1.9223 1.9345 -0.0161 -0.83%

Period Moving Average Price Change Percent Change Average Volume
5-Day 1.9143 +0.0201 +1.05% 72113
20-Day 1.9243 -0.0013 -0.07% 62605
50-Day 1.8695 +0.1704 +9.66% 43747
100-Day 1.7790 +0.3918 +25.41% 29441
200-Day 1.6785 +0.2128 +12.36% 15714
Year to Date 1.6886 +0.1297 +7.19% 13205
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 61.15% 72.67% 57.15% 0.0450
14-Day 61.15% 70.94% 55.75% 0.0427
20-Day 61.15% 70.94% 55.75% 0.0411
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 53.75% 38.85% 29.06% +0.0246
14-Day 54.27% 38.85% 24.58% +0.0137
20-Day 55.31% 38.85% 22.71% +0.0135
50-Day 56.94% 17.95% 20.45% +0.0683
100-Day 55.81% 11.52% 20.20% +0.1426
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us