ULSD NY Harbor February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add HOG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1.9280 1.9353 1.9183 1.9293 +0.0013 +0.07%

Period Moving Average Price Change Percent Change Average Volume
5-Day 1.9067 +0.0338 +1.78% 32351
20-Day 1.9230 -0.0067 -0.35% 26570
50-Day 1.8632 +0.1366 +7.62% 20781
100-Day 1.7712 +0.3577 +22.75% 14647
200-Day 1.6780 +0.2056 +11.92% 7713
Year to Date 1.6884 +0.1239 +6.86% 6505
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 69.05% 56.91% 38.28% 0.0395
14-Day 66.63% 55.32% 37.49% 0.0385
20-Day 66.63% 55.32% 37.50% 0.0376
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 54.18% 30.95% 28.17% +0.0080
14-Day 54.67% 33.37% 23.15% -0.0046
20-Day 55.81% 33.37% 21.48% -0.0046
50-Day 57.38% 13.85% 20.24% +0.0552
100-Day 56.03% 8.78% 19.44% +0.1306
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us