ULSD NY Harbor March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add HOH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.9455 1.9528 1.9448 1.9528 +0.0094 +0.48%

Period Moving Average Price Change Percent Change Average Volume
5-Day 1.9125 +0.0449 +2.35% 28667
20-Day 1.9170 +0.0262 +1.36% 21521
50-Day 1.8592 +0.2071 +11.86% 17640
100-Day 1.7667 +0.4104 +26.61% 12342
200-Day 1.6745 +0.2352 +13.69% 6682
Year to Date 1.6849 +0.1527 +8.48% 5609
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 99.90% 85.30% 60.58% 0.0371
14-Day 96.52% 82.42% 58.79% 0.0365
20-Day 96.52% 82.42% 58.79% 0.0358
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 60.45% 0.10% 26.80% +0.0289
14-Day 59.22% 3.48% 23.17% +0.0198
20-Day 59.29% 3.48% 21.40% +0.0216
50-Day 59.09% 1.41% 19.21% +0.0794
100-Day 57.05% 0.91% 18.90% +0.1567
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us