ULSD NY Harbor April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Detailed Quote ] [ Chart ]
[ Add HOJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1.8859 1.8917 1.8633 1.8838 +0.0028 +0.15%

Period Moving Average Price Change Percent Change Average Volume
5-Day 1.9009 +0.0104 +0.56% 17501
20-Day 1.8992 -0.0006 -0.03% 12683
50-Day 1.8495 +0.1511 +8.72% 9985
100-Day 1.7581 +0.2984 +18.82% 6764
200-Day 1.6656 +0.2210 +13.29% 3573
Year to Date 1.6753 +0.0988 +5.53% 2980
 
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 36.93% 43.70% 58.96% 0.0399
14-Day 36.93% 43.70% 58.06% 0.0381
20-Day 36.93% 43.70% 58.06% 0.0365
 
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.55% 63.07% 25.03% +0.0038
14-Day 50.10% 63.07% 23.26% -0.0041
20-Day 52.38% 63.07% 21.44% -0.0076
50-Day 55.96% 27.22% 19.13% +0.0421
100-Day 55.26% 18.26% 18.59% +0.1198
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us